31/12/2003 1111.92
30/12/2003 1109.64
29/12/2003 1109.48
26/12/2003 1095.89
24/12/2003 1094.04
23/12/2003 1096.02
22/12/2003 1092.94
19/12/2003 1088.67
18/12/2003 1089.18
17/12/2003 1076.48
16/12/2003 1075.13
15/12/2003 1068.04
12/12/2003 1074.14
11/12/2003 1071.21
10/12/2003 1059.05
09/12/2003 1060.18
08/12/2003 1069.3
05/12/2003 1061.5
04/12/2003 1069.72
03/12/2003 1064.73
02/12/2003 1066.62
01/12/2003 1070.12
28/11/2003 1058.2
26/11/2003 1058.45
25/11/2003 1053.89
24/11/2003 1052.08
21/11/2003 1035.28
20/11/2003 1033.65
19/11/2003 1042.44
18/11/2003 1034.15
17/11/2003 1043.63
14/11/2003 1050.35
13/11/2003 1058.41
12/11/2003 1058.56
11/11/2003 1046.57
10/11/2003 1047.11
07/11/2003 1053.21
06/11/2003 1058.05
05/11/2003 1051.81
04/11/2003 1053.25
03/11/2003 1059.02
31/10/2003 1050.71
30/10/2003 1046.94
29/10/2003 1048.11
28/10/2003 1046.79
27/10/2003 1031.13
24/10/2003 1028.91
23/10/2003 1033.77
22/10/2003 1030.36
21/10/2003 1046.03
20/10/2003 1044.68
17/10/2003 1039.32
16/10/2003 1050.07
15/10/2003 1046.76
14/10/2003 1049.48
13/10/2003 1045.35
10/10/2003 1038.06
09/10/2003 1038.73
08/10/2003 1033.78
07/10/2003 1039.25
06/10/2003 1034.35
03/10/2003 1029.85
02/10/2003 1020.24
01/10/2003 1018.22
30/09/2003 995.97
29/09/2003 1006.58
26/09/2003 996.85
25/09/2003 1003.27
24/09/2003 1009.38
23/09/2003 1029.03
22/09/2003 1022.82
19/09/2003 1036.3
18/09/2003 1039.58
17/09/2003 1025.97
16/09/2003 1029.32
15/09/2003 1014.81
12/09/2003 1018.63
11/09/2003 1016.42
10/09/2003 1010.92
09/09/2003 1023.16
08/09/2003 1031.64
05/09/2003 1021.39
04/09/2003 1027.97
03/09/2003 1026.27
02/09/2003 1021.99
29/08/2003 1008.01
28/08/2003 1002.84
27/08/2003 996.79
26/08/2003 996.73
25/08/2003 993.71
22/08/2003 993.06
21/08/2003 1003.27
20/08/2003 1000.3
19/08/2003 1002.35
18/08/2003 999.74
15/08/2003 990.67
14/08/2003 990.51
13/08/2003 984.03
12/08/2003 990.35
11/08/2003 980.59
08/08/2003 977.59
07/08/2003 974.12
06/08/2003 967.08
05/08/2003 965.46
04/08/2003 982.82
01/08/2003 980.15
31/07/2003 990.31
30/07/2003 987.49
29/07/2003 989.28
28/07/2003 996.52
25/07/2003 998.68
24/07/2003 981.6
23/07/2003 988.61
22/07/2003 988.11
21/07/2003 978.8
18/07/2003 993.32
17/07/2003 981.73
16/07/2003 994
15/07/2003 1000.42
14/07/2003 1003.86
11/07/2003 998.14
10/07/2003 988.7
09/07/2003 1002.21
08/07/2003 1007.84
07/07/2003 1004.42
03/07/2003 985.7
02/07/2003 993.76
01/07/2003 982.31
30/06/2003 974.51
27/06/2003 976.23
26/06/2003 985.83
25/06/2003 975.33
24/06/2003 983.45
23/06/2003 981.66
20/06/2003 995.69
19/06/2003 994.7
18/06/2003 1010.09
17/06/2003 1011.66
16/06/2003 1010.74
13/06/2003 988.61
12/06/2003 998.51
11/06/2003 997.48
10/06/2003 984.84
09/06/2003 975.93
06/06/2003 987.76
05/06/2003 990.14
04/06/2003 986.24
03/06/2003 971.56
02/06/2003 967
30/05/2003 963.59
29/05/2003 949.64
28/05/2003 953.22
27/05/2003 951.48
23/05/2003 933.22
22/05/2003 931.87
21/05/2003 923.42
20/05/2003 919.73
19/05/2003 920.77
16/05/2003 944.3
15/05/2003 946.67
14/05/2003 939.28
13/05/2003 942.3
12/05/2003 945.11
09/05/2003 933.41
08/05/2003 920.27
07/05/2003 929.62
06/05/2003 934.39
05/05/2003 926.55
02/05/2003 930.08
01/05/2003 916.3
30/04/2003 916.92
29/04/2003 917.84
28/04/2003 914.84
25/04/2003 898.81
24/04/2003 911.43
23/04/2003 919.02
22/04/2003 911.37
21/04/2003 892.01
17/04/2003 893.58
16/04/2003 879.91
15/04/2003 890.81
14/04/2003 885.23
11/04/2003 868.3
10/04/2003 871.58
09/04/2003 865.99
08/04/2003 878.29
07/04/2003 879.93
04/04/2003 878.85
03/04/2003 876.45
02/04/2003 880.9
01/04/2003 858.48
31/03/2003 848.18
28/03/2003 863.5
27/03/2003 868.52
26/03/2003 869.95
25/03/2003 874.74
24/03/2003 864.23
21/03/2003 895.79
20/03/2003 875.84
19/03/2003 874.02
18/03/2003 866.45
17/03/2003 862.79
14/03/2003 833.27
13/03/2003 831.9
12/03/2003 804.19
11/03/2003 800.73
10/03/2003 807.48
07/03/2003 828.89
06/03/2003 822.1
05/03/2003 829.85
04/03/2003 821.99
03/03/2003 834.81
28/02/2003 841.15
27/02/2003 837.28
26/02/2003 827.55
25/02/2003 838.57
24/02/2003 832.58
21/02/2003 848.17
20/02/2003 837.1
19/02/2003 845.13
18/02/2003 851.17
14/02/2003 834.89
13/02/2003 817.37
12/02/2003 818.68
11/02/2003 829.2
10/02/2003 835.97
07/02/2003 829.69
06/02/2003 838.15
05/02/2003 843.59
03/02/2003 860.32
31/01/2003 855.7
30/01/2003 844.61
29/01/2003 864.36
28/01/2003 858.54
27/01/2003 847.48
24/01/2003 861.4
23/01/2003 887.34
22/01/2003 878.36
21/01/2003 887.62
17/01/2003 901.78
16/01/2003 914.6
15/01/2003 918.22
14/01/2003 931.66
13/01/2003 926.26
10/01/2003 927.57
09/01/2003 927.58
08/01/2003 909.93
07/01/2003 922.92
06/01/2003 929.01
03/01/2003 908.59
02/01/2003 909.03
31/12/2002 879.82
30/12/2002 879.39
27/12/2002 875.4
26/12/2002 889.66
24/12/2002 892.47
23/12/2002 897.38
20/12/2002 895.74
19/12/2002 884.25
18/12/2002 891.12
17/12/2002 902.99
16/12/2002 910.4
13/12/2002 889.48
12/12/2002 901.58
11/12/2002 904.96
10/12/2002 904.45
09/12/2002 892
06/12/2002 912.23
05/12/2002 906.55
04/12/2002 917.57
03/12/2002 920.75
02/12/2002 934.53
29/11/2002 936.31
27/11/2002 938.87
26/11/2002 913.31
25/11/2002 932.87
22/11/2002 930.55
21/11/2002 933.76
20/11/2002 914.15
19/11/2002 896.74
18/11/2002 900.36
15/11/2002 909.83
14/11/2002 904.27
13/11/2002 882.53
12/11/2002 882.95
11/11/2002 876.18
08/11/2002 894.74
07/11/2002 902.65
06/11/2002 923.76
05/11/2002 915.39
04/11/2002 908.34
01/11/2002 900.96
31/10/2002 885.77
30/10/2002 890.71
29/10/2002 882.15
28/10/2002 890.23
25/10/2002 897.65
24/10/2002 882.5
23/10/2002 896.14
22/10/2002 890.16
21/10/2002 899.72
18/10/2002 884.39
17/10/2002 879.2
16/10/2002 860.02
15/10/2002 881.27
14/10/2002 841.44
11/10/2002 835.32
10/10/2002 803.92
09/10/2002 776.76
08/10/2002 798.55
07/10/2002 785.28
04/10/2002 800.58
03/10/2002 818.95
02/10/2002 827.91
01/10/2002 847.91
30/09/2002 815.29
27/09/2002 827.37
26/09/2002 854.95
25/09/2002 839.66
24/09/2002 819.29
23/09/2002 833.7
20/09/2002 845.39
19/09/2002 843.32
18/09/2002 869.46
17/09/2002 873.52
16/09/2002 891.1
13/09/2002 889.81
12/09/2002 886.91
11/09/2002 909.45
10/09/2002 909.58
09/09/2002 902.96
06/09/2002 893.92
05/09/2002 879.15
04/09/2002 893.4
03/09/2002 878.02
30/08/2002 916.07
29/08/2002 917.8
28/08/2002 917.87
27/08/2002 934.82
26/08/2002 947.95
23/08/2002 940.86
22/08/2002 962.7
21/08/2002 949.36
20/08/2002 937.43
19/08/2002 950.7
16/08/2002 928.77
15/08/2002 930.25
14/08/2002 919.62
13/08/2002 884.21
12/08/2002 903.8
09/08/2002 908.64
08/08/2002 905.46
07/08/2002 876.77
06/08/2002 859.57
05/08/2002 834.6
02/08/2002 864.24
01/08/2002 884.66
31/07/2002 911.62
30/07/2002 902.78
29/07/2002 898.96
26/07/2002 852.84
25/07/2002 838.68
24/07/2002 843.42
23/07/2002 797.7
22/07/2002 819.85
19/07/2002 847.76
18/07/2002 881.56
17/07/2002 906.04
16/07/2002 901.05
15/07/2002 917.93
12/07/2002 921.39
11/07/2002 927.37
10/07/2002 920.47
09/07/2002 952.83
08/07/2002 976.98
05/07/2002 989.03
03/07/2002 953.99
02/07/2002 948.09
01/07/2002 968.65
28/06/2002 989.81
27/06/2002 990.64
26/06/2002 973.52
25/06/2002 976.14
24/06/2002 992.57
21/06/2002 989.14
20/06/2002 1006.29
19/06/2002 1019.99
18/06/2002 1037.14
17/06/2002 1035.81
14/06/2002 1007.28
13/06/2002 1009.56
12/06/2002 1020.26
11/06/2002 1013.6
10/06/2002 1030.74
07/06/2002 1027.53
06/06/2002 1029.15
05/06/2002 1049.9
04/06/2002 1040.63
03/06/2002 1040.68
31/05/2002 1067.14
30/05/2002 1064.66
29/05/2002 1067.66
28/05/2002 1074.55
24/05/2002 1083.82
23/05/2002 1097.08
22/05/2002 1086.01
21/05/2002 1079.88
20/05/2002 1091.88
17/05/2002 1106.59
16/05/2002 1098.23
15/05/2002 1091.07
14/05/2002 1097.28
13/05/2002 1074.56
10/05/2002 1054.99
09/05/2002 1073.01
08/05/2002 1088.85
07/05/2002 1049.49
06/05/2002 1052.67
03/05/2002 1073.43
02/05/2002 1084.56
01/05/2002 1086.17
30/04/2002 1076.64
29/04/2002 1065.18
26/04/2002 1076.06
25/04/2002 1091.3
24/04/2002 1092.96
23/04/2002 1100.77
22/04/2002 1107.64
19/04/2002 1125.17
18/04/2002 1124.47
17/04/2002 1126.07
16/04/2002 1128.19
15/04/2002 1102.36
12/04/2002 1110.83
11/04/2002 1103.5
10/04/2002 1130.47
09/04/2002 1117.8
08/04/2002 1125.29
05/04/2002 1122.73
04/04/2002 1126.34
03/04/2002 1125.4
02/04/2002 1136.76
01/04/2002 1146.54
28/03/2002 1147.39
27/03/2002 1144.58
26/03/2002 1138.49
25/03/2002 1131.87
22/03/2002 1148.7
21/03/2002 1153.59
20/03/2002 1151.85
19/03/2002 1170.29
18/03/2002 1165.55
15/03/2002 1166.14
14/03/2002 1153.03
13/03/2002 1154.09
12/03/2002 1165.58
11/03/2002 1168.26
08/03/2002 1164.31
07/03/2002 1157.54
06/03/2002 1162.77
05/03/2002 1146.14
04/03/2002 1153.84
01/03/2002 1131.78
28/02/2002 1106.73
27/02/2002 1109.89
26/02/2002 1109.38
25/02/2002 1109.43
22/02/2002 1089.84
21/02/2002 1080.95
20/02/2002 1097.98
19/02/2002 1083.34
15/02/2002 1104.18
14/02/2002 1116.48
13/02/2002 1118.51
12/02/2002 1107.5
11/02/2002 1111.94
08/02/2002 1096.22
07/02/2002 1080.17
06/02/2002 1083.51
05/02/2002 1090.02
04/02/2002 1094.44
01/02/2002 1122.2
31/01/2002 1130.2
30/01/2002 1113.57
29/01/2002 1100.64
28/01/2002 1133.06
25/01/2002 1133.28
24/01/2002 1132.15
23/01/2002 1128.18
22/01/2002 1119.31
18/01/2002 1127.58
17/01/2002 1138.88
16/01/2002 1127.57
15/01/2002 1146.19
14/01/2002 1138.4
11/01/2002 1145.6
10/01/2002 1156.55
09/01/2002 1155.14
08/01/2002 1160.71
07/01/2002 1164.89
04/01/2002 1172.51
03/01/2002 1165.27
02/01/2002 1154.67
31/12/2001 1148.08
28/12/2001 1161.02
27/12/2001 1157.13
26/12/2001 1149.37
24/12/2001 1144.65
21/12/2001 1144.89
20/12/2001 1139.93
19/12/2001 1149.56
18/12/2001 1142.92
17/12/2001 1134.36
14/12/2001 1123.09
13/12/2001 1119.38
12/12/2001 1137.07
11/12/2001 1136.76
10/12/2001 1139.93
07/12/2001 1158.31
06/12/2001 1167.1
05/12/2001 1170.35
04/12/2001 1144.8
03/12/2001 1129.9
30/11/2001 1139.45
29/11/2001 1140.2
28/11/2001 1128.52
27/11/2001 1149.5
26/11/2001 1157.42
23/11/2001 1150.34
21/11/2001 1137.03
20/11/2001 1142.66
19/11/2001 1151.06
16/11/2001 1138.65
15/11/2001 1142.24
14/11/2001 1141.21
13/11/2001 1139.09
12/11/2001 1118.33
09/11/2001 1120.31
08/11/2001 1118.54
07/11/2001 1115.8
06/11/2001 1118.86
05/11/2001 1102.84
02/11/2001 1087.2
01/11/2001 1084.1
31/10/2001 1059.78
30/10/2001 1059.79
29/10/2001 1078.3
26/10/2001 1104.61
25/10/2001 1100.09
24/10/2001 1085.2
23/10/2001 1084.78
22/10/2001 1089.9
19/10/2001 1073.48
18/10/2001 1068.61
17/10/2001 1077.09
16/10/2001 1097.54
15/10/2001 1091.65
12/10/2001 1097.43
11/10/2001 1080.99
10/10/2001 1056.75
09/10/2001 1062.44
08/10/2001 1062.44
05/10/2001 1071.38
04/10/2001 1069.63
03/10/2001 1072.28
02/10/2001 1051.33
01/10/2001 1038.55
28/09/2001 1040.94
27/09/2001 1018.61
26/09/2001 1007.04
25/09/2001 1012.27
24/09/2001 1003.45
21/09/2001 965.8
20/09/2001 984.54
19/09/2001 1016.1
18/09/2001 1032.74
17/09/2001 1038.77
10/09/2001 1092.54
07/09/2001 1085.78
06/09/2001 1106.4
05/09/2001 1131.74
04/09/2001 1132.94
31/08/2001 1133.58
30/08/2001 1129.03
29/08/2001 1148.56
28/08/2001 1161.51
27/08/2001 1179.21
24/08/2001 1184.93
23/08/2001 1162.09
22/08/2001 1165.31
21/08/2001 1157.26
20/08/2001 1171.41
17/08/2001 1161.97
16/08/2001 1181.66
15/08/2001 1178.02
14/08/2001 1186.73
13/08/2001 1191.29
10/08/2001 1190.16
09/08/2001 1183.43
08/08/2001 1183.53
07/08/2001 1204.4
06/08/2001 1200.48
03/08/2001 1214.35
02/08/2001 1220.75
01/08/2001 1215.93
31/07/2001 1211.23
30/07/2001 1204.52
27/07/2001 1205.82
26/07/2001 1202.93
25/07/2001 1190.49
24/07/2001 1171.65
23/07/2001 1191.03
20/07/2001 1210.85
19/07/2001 1215.02
18/07/2001 1207.71
17/07/2001 1214.44
16/07/2001 1202.45
13/07/2001 1215.68
12/07/2001 1208.14
11/07/2001 1180.18
10/07/2001 1181.52
09/07/2001 1198.78
06/07/2001 1190.59
05/07/2001 1219.24
03/07/2001 1234.45
02/07/2001 1236.72
29/06/2001 1224.38
28/06/2001 1226.2
27/06/2001 1211.07
26/06/2001 1216.76
25/06/2001 1218.6
22/06/2001 1225.35
21/06/2001 1237.04
20/06/2001 1223.14
19/06/2001 1212.58
18/06/2001 1208.43
15/06/2001 1214.36
14/06/2001 1219.87
13/06/2001 1241.6
12/06/2001 1255.85
11/06/2001 1254.39
08/06/2001 1264.96
07/06/2001 1276.96
06/06/2001 1270.03
05/06/2001 1283.57
04/06/2001 1267.11
01/06/2001 1260.67
31/05/2001 1255.82
30/05/2001 1248.08
29/05/2001 1267.93
25/05/2001 1277.89
24/05/2001 1293.17
23/05/2001 1289.05
22/05/2001 1309.38
21/05/2001 1312.83
18/05/2001 1291.96
17/05/2001 1288.49
16/05/2001 1284.99
15/05/2001 1249.44
14/05/2001 1248.92
11/05/2001 1245.67
10/05/2001 1255.18
09/05/2001 1255.54
08/05/2001 1261.2
07/05/2001 1263.51
04/05/2001 1266.61
03/05/2001 1248.58
02/05/2001 1267.43
01/05/2001 1266.44
30/04/2001 1249.46
27/04/2001 1253.05
26/04/2001 1234.52
25/04/2001 1228.75
24/04/2001 1209.47
23/04/2001 1224.36
20/04/2001 1242.98
19/04/2001 1253.69
18/04/2001 1238.16
17/04/2001 1191.81
16/04/2001 1179.68
12/04/2001 1183.5
11/04/2001 1165.89
10/04/2001 1168.38
09/04/2001 1137.59
06/04/2001 1128.43
05/04/2001 1151.44
04/04/2001 1103.25
03/04/2001 1106.46
02/04/2001 1145.87
30/03/2001 1160.33
29/03/2001 1147.95
28/03/2001 1153.29
27/03/2001 1182.17
26/03/2001 1152.69
23/03/2001 1139.83
22/03/2001 1117.58
21/03/2001 1122.14
20/03/2001 1142.62
19/03/2001 1170.81
16/03/2001 1150.53
15/03/2001 1173.56
14/03/2001 1166.71
13/03/2001 1197.66
12/03/2001 1180.16
09/03/2001 1233.42
08/03/2001 1264.74
07/03/2001 1261.89
06/03/2001 1253.8
05/03/2001 1241.41
02/03/2001 1234.18
01/03/2001 1241.23
28/02/2001 1239.94
27/02/2001 1257.94
26/02/2001 1267.65
23/02/2001 1245.86
22/02/2001 1252.82
21/02/2001 1255.27
20/02/2001 1278.94
16/02/2001 1301.53
15/02/2001 1326.61
14/02/2001 1315.92
13/02/2001 1318.8
12/02/2001 1330.31
09/02/2001 1314.76
08/02/2001 1332.53
07/02/2001 1340.89
06/02/2001 1352.26
05/02/2001 1354.31
02/02/2001 1349.47
01/02/2001 1373.47
31/01/2001 1366.01
30/01/2001 1373.73
29/01/2001 1364.17
26/01/2001 1354.95
25/01/2001 1357.51
24/01/2001 1364.3
23/01/2001 1360.4
22/01/2001 1342.9
19/01/2001 1342.54
18/01/2001 1347.97
17/01/2001 1329.47
16/01/2001 1326.65
12/01/2001 1318.55
11/01/2001 1326.82
10/01/2001 1313.27
09/01/2001 1300.8
08/01/2001 1295.86
05/01/2001 1298.35
04/01/2001 1333.34
03/01/2001 1347.56
02/01/2001 1283.27
29/12/2000 1320.28
28/12/2000 1334.22
27/12/2000 1328.92
26/12/2000 1315.19
22/12/2000 1305.95
21/12/2000 1274.86
20/12/2000 1264.74
19/12/2000 1305.6
18/12/2000 1322.74
15/12/2000 1312.15
14/12/2000 1340.93
13/12/2000 1359.99
12/12/2000 1371.18
11/12/2000 1380.2
08/12/2000 1369.89
07/12/2000 1343.55
06/12/2000 1351.46
05/12/2000 1376.54
04/12/2000 1324.97
01/12/2000 1315.23
30/11/2000 1314.95
29/11/2000 1341.93
28/11/2000 1336.09
27/11/2000 1348.97
24/11/2000 1341.77
22/11/2000 1322.36
21/11/2000 1347.35
20/11/2000 1342.62
17/11/2000 1367.72
16/11/2000 1372.32
15/11/2000 1389.81
14/11/2000 1382.95
13/11/2000 1351.26
10/11/2000 1365.98
09/11/2000 1400.14
08/11/2000 1409.28
07/11/2000 1431.87
06/11/2000 1432.19
03/11/2000 1426.69
02/11/2000 1428.32
01/11/2000 1421.22
31/10/2000 1429.4
30/10/2000 1398.66
27/10/2000 1379.58
26/10/2000 1364.44
25/10/2000 1364.9
24/10/2000 1398.13
23/10/2000 1395.78
20/10/2000 1396.93
19/10/2000 1388.76
18/10/2000 1342.13
17/10/2000 1349.97
16/10/2000 1374.62
13/10/2000 1374.17
12/10/2000 1329.78
11/10/2000 1364.59
10/10/2000 1387.02
09/10/2000 1402.03
06/10/2000 1408.99
05/10/2000 1436.28
04/10/2000 1434.32
03/10/2000 1426.46
02/10/2000 1436.23
29/09/2000 1436.51
28/09/2000 1458.29
27/09/2000 1426.57
26/09/2000 1427.21
25/09/2000 1439.03
22/09/2000 1448.72
21/09/2000 1449.05
20/09/2000 1451.34
19/09/2000 1459.9
18/09/2000 1444.51
15/09/2000 1465.81
14/09/2000 1480.87
13/09/2000 1484.91
12/09/2000 1481.99
11/09/2000 1489.26
08/09/2000 1494.5
07/09/2000 1502.51
06/09/2000 1492.25
05/09/2000 1507.08
01/09/2000 1520.77
31/08/2000 1517.68
30/08/2000 1502.59
29/08/2000 1509.84
28/08/2000 1514.09
25/08/2000 1506.45
24/08/2000 1508.31
23/08/2000 1505.97
22/08/2000 1498.13
21/08/2000 1499.48
18/08/2000 1491.72
17/08/2000 1496.07
16/08/2000 1479.85
15/08/2000 1484.43
14/08/2000 1491.56
11/08/2000 1471.84
10/08/2000 1460.25
09/08/2000 1472.87
08/08/2000 1482.8
07/08/2000 1479.32
04/08/2000 1462.93
03/08/2000 1452.56
02/08/2000 1438.7
01/08/2000 1438.1
31/07/2000 1430.83
28/07/2000 1419.89
27/07/2000 1449.62
26/07/2000 1452.42
25/07/2000 1474.47
24/07/2000 1464.29
21/07/2000 1480.19
20/07/2000 1495.57
19/07/2000 1481.96
18/07/2000 1493.74
17/07/2000 1510.49
14/07/2000 1509.98
13/07/2000 1495.84
12/07/2000 1492.92
11/07/2000 1480.88
10/07/2000 1475.62
07/07/2000 1478.9
06/07/2000 1456.67
05/07/2000 1446.23
03/07/2000 1469.54
30/06/2000 1454.6
29/06/2000 1442.39
28/06/2000 1454.82
27/06/2000 1450.55
26/06/2000 1455.31
23/06/2000 1441.48
22/06/2000 1452.18
21/06/2000 1479.13
20/06/2000 1475.95
19/06/2000 1486
16/06/2000 1464.46
15/06/2000 1478.73
14/06/2000 1470.54
13/06/2000 1469.44
12/06/2000 1446
09/06/2000 1456.95
08/06/2000 1461.67
07/06/2000 1471.36
06/06/2000 1457.84
05/06/2000 1467.63
02/06/2000 1477.26
01/06/2000 1448.81
31/05/2000 1420.6
30/05/2000 1422.45
26/05/2000 1378.02
25/05/2000 1381.52
24/05/2000 1399.05
23/05/2000 1373.86
22/05/2000 1400.72
19/05/2000 1406.95
18/05/2000 1437.21
17/05/2000 1447.8
16/05/2000 1466.04
15/05/2000 1452.36
12/05/2000 1420.96
11/05/2000 1407.81
10/05/2000 1383.05
09/05/2000 1412.14
08/05/2000 1424.17
05/05/2000 1432.63
04/05/2000 1409.57
03/05/2000 1415.1
02/05/2000 1446.29
01/05/2000 1468.25
28/04/2000 1452.43
27/04/2000 1464.92
26/04/2000 1460.99
25/04/2000 1477.44
24/04/2000 1429.86
20/04/2000 1434.54
19/04/2000 1427.47
18/04/2000 1441.61
17/04/2000 1401.44
14/04/2000 1356.56
13/04/2000 1440.51
12/04/2000 1467.17
11/04/2000 1500.59
10/04/2000 1504.46
07/04/2000 1516.35
06/04/2000 1501.34
05/04/2000 1487.37
04/04/2000 1494.73
03/04/2000 1505.97
31/03/2000 1498.58
30/03/2000 1487.92
29/03/2000 1508.52
28/03/2000 1507.73
27/03/2000 1523.86
24/03/2000 1527.46
23/03/2000 1527.35
22/03/2000 1500.64
21/03/2000 1493.87
20/03/2000 1456.63
17/03/2000 1464.47
16/03/2000 1458.47
15/03/2000 1392.14
14/03/2000 1359.15
13/03/2000 1383.62
10/03/2000 1395.07
09/03/2000 1401.69
08/03/2000 1366.7
07/03/2000 1355.62
06/03/2000 1391.28
03/03/2000 1409.17
02/03/2000 1381.76
01/03/2000 1379.19
29/02/2000 1366.42
28/02/2000 1348.05
25/02/2000 1333.36
24/02/2000 1353.43
23/02/2000 1360.69
22/02/2000 1352.17
18/02/2000 1346.09
17/02/2000 1388.26
16/02/2000 1387.67
15/02/2000 1402.05
14/02/2000 1389.94
11/02/2000 1387.12
10/02/2000 1416.83
09/02/2000 1411.71
08/02/2000 1441.72
07/02/2000 1424.24
04/02/2000 1424.37
03/02/2000 1424.97
02/02/2000 1409.12
01/02/2000 1409.28
31/01/2000 1394.46
28/01/2000 1360.16
27/01/2000 1398.56
26/01/2000 1404.09
25/01/2000 1410.03
24/01/2000 1401.53
21/01/2000 1441.36
20/01/2000 1445.57
19/01/2000 1455.9
18/01/2000 1455.14
14/01/2000 1465.15
13/01/2000 1449.68
12/01/2000 1432.25
11/01/2000 1438.56
10/01/2000 1457.6
07/01/2000 1441.47
06/01/2000 1403.45
05/01/2000 1402.11
04/01/2000 1399.42
03/01/2000 1455.22
31/12/1999 1469.25
30/12/1999 1464.47
29/12/1999 1463.46
28/12/1999 1457.66
27/12/1999 1457.1
23/12/1999 1458.34
22/12/1999 1435.99
21/12/1999 1433.43
20/12/1999 1418.09
17/12/1999 1421.03
16/12/1999 1418.78
15/12/1999 1413.33
14/12/1999 1403.17
13/12/1999 1415.22
10/12/1999 1417.04
09/12/1999 1408.11
08/12/1999 1403.88
07/12/1999 1409.17
06/12/1999 1423.33
03/12/1999 1433.3
02/12/1999 1409.04
01/12/1999 1397.72
30/11/1999 1389.07
29/11/1999 1407.83
26/11/1999 1416.62
24/11/1999 1417.08
23/11/1999 1404.64
22/11/1999 1420.94
19/11/1999 1422
18/11/1999 1424.94
17/11/1999 1410.71
16/11/1999 1420.07
15/11/1999 1394.39
12/11/1999 1396.06
11/11/1999 1381.46
10/11/1999 1373.46
09/11/1999 1365.28
08/11/1999 1377.01
05/11/1999 1370.23
04/11/1999 1362.64
03/11/1999 1354.93
02/11/1999 1347.74
01/11/1999 1354.12
29/10/1999 1362.93
28/10/1999 1342.44
27/10/1999 1296.71
26/10/1999 1281.91
25/10/1999 1293.63
22/10/1999 1301.65
21/10/1999 1283.61
20/10/1999 1289.43
19/10/1999 1261.32
18/10/1999 1254.13
15/10/1999 1247.41
14/10/1999 1283.42
13/10/1999 1285.55
12/10/1999 1313.04
11/10/1999 1335.21
08/10/1999 1336.02
07/10/1999 1317.64
06/10/1999 1325.4
05/10/1999 1301.35
04/10/1999 1304.6
01/10/1999 1282.81
30/09/1999 1282.71
29/09/1999 1268.37
28/09/1999 1282.2
27/09/1999 1283.31
24/09/1999 1277.36
23/09/1999 1280.41
22/09/1999 1310.51
21/09/1999 1307.58
20/09/1999 1335.53
17/09/1999 1335.42
16/09/1999 1318.48
15/09/1999 1317.97
14/09/1999 1336.29
13/09/1999 1344.13
10/09/1999 1351.66
09/09/1999 1347.66
08/09/1999 1344.15
07/09/1999 1350.45
03/09/1999 1357.24
02/09/1999 1319.11
01/09/1999 1331.07
31/08/1999 1320.41
30/08/1999 1324.02
27/08/1999 1348.27
26/08/1999 1362.01
25/08/1999 1381.79
24/08/1999 1363.5
23/08/1999 1360.22
20/08/1999 1336.61
19/08/1999 1323.59
18/08/1999 1332.84
17/08/1999 1344.16
16/08/1999 1330.77
13/08/1999 1327.68
12/08/1999 1298.16
11/08/1999 1301.93
10/08/1999 1281.43
09/08/1999 1297.8
06/08/1999 1300.29
05/08/1999 1313.71
04/08/1999 1305.33
03/08/1999 1322.18
02/08/1999 1328.05
30/07/1999 1328.72
29/07/1999 1341.03
28/07/1999 1365.4
27/07/1999 1362.84
26/07/1999 1347.76
23/07/1999 1356.94
22/07/1999 1360.97
21/07/1999 1379.29
20/07/1999 1377.1
19/07/1999 1407.65
16/07/1999 1418.78
15/07/1999 1409.62
14/07/1999 1398.17
13/07/1999 1393.56
12/07/1999 1399.1
09/07/1999 1403.28
08/07/1999 1394.42
07/07/1999 1395.86
06/07/1999 1388.12
02/07/1999 1391.22
01/07/1999 1380.96
30/06/1999 1372.71
29/06/1999 1351.45
28/06/1999 1331.35
25/06/1999 1315.31
24/06/1999 1315.78
23/06/1999 1333.06
22/06/1999 1335.88
21/06/1999 1349
18/06/1999 1342.84
17/06/1999 1339.9
16/06/1999 1330.41
15/06/1999 1301.16
14/06/1999 1294
11/06/1999 1293.64
10/06/1999 1302.82
09/06/1999 1318.64
08/06/1999 1317.33
07/06/1999 1334.52
04/06/1999 1327.75
03/06/1999 1299.54
02/06/1999 1294.81
01/06/1999 1294.26
28/05/1999 1301.84
27/05/1999 1281.41
26/05/1999 1304.76
25/05/1999 1284.4
24/05/1999 1306.65
21/05/1999 1330.29
20/05/1999 1338.83
19/05/1999 1344.23
18/05/1999 1333.32
17/05/1999 1339.49
14/05/1999 1337.8
13/05/1999 1367.56
12/05/1999 1364
11/05/1999 1355.61
10/05/1999 1340.3
07/05/1999 1345
06/05/1999 1332.05
05/05/1999 1347.31
04/05/1999 1332
03/05/1999 1354.63
30/04/1999 1335.18
29/04/1999 1342.83
28/04/1999 1350.91
27/04/1999 1362.8
26/04/1999 1360.04
23/04/1999 1356.85
22/04/1999 1358.82
21/04/1999 1336.12
20/04/1999 1306.17
19/04/1999 1289.48
16/04/1999 1319
15/04/1999 1322.85
14/04/1999 1328.44
13/04/1999 1349.82
12/04/1999 1358.63
09/04/1999 1348.35
08/04/1999 1343.98
07/04/1999 1326.89
06/04/1999 1317.89
05/04/1999 1321.12
01/04/1999 1293.72
31/03/1999 1286.37
30/03/1999 1300.75
29/03/1999 1310.17
26/03/1999 1282.8
25/03/1999 1289.99
24/03/1999 1268.59
23/03/1999 1262.14
22/03/1999 1297.01
19/03/1999 1299.29
18/03/1999 1316.55
17/03/1999 1297.82
16/03/1999 1306.38
15/03/1999 1307.26
12/03/1999 1294.59
11/03/1999 1297.68
10/03/1999 1286.84
09/03/1999 1279.84
08/03/1999 1282.73
05/03/1999 1275.47
04/03/1999 1246.64
03/03/1999 1227.7
02/03/1999 1225.5
01/03/1999 1236.16
26/02/1999 1238.33
25/02/1999 1245.02
24/02/1999 1253.41
23/02/1999 1271.18
22/02/1999 1272.14
19/02/1999 1239.22
18/02/1999 1237.28
17/02/1999 1224.03
16/02/1999 1241.87
12/02/1999 1230.13
11/02/1999 1254.04
10/02/1999 1223.55
09/02/1999 1216.14
08/02/1999 1243.77
05/02/1999 1239.4
04/02/1999 1248.49
03/02/1999 1272.07
02/02/1999 1261.99
01/02/1999 1273
29/01/1999 1279.64
28/01/1999 1265.37
27/01/1999 1243.17
26/01/1999 1252.31
25/01/1999 1233.98
22/01/1999 1225.19
21/01/1999 1235.16
20/01/1999 1256.62
19/01/1999 1252
15/01/1999 1243.26
14/01/1999 1212.19
13/01/1999 1234.4
12/01/1999 1239.51
11/01/1999 1263.88
08/01/1999 1275.09
07/01/1999 1269.73
06/01/1999 1272.34
05/01/1999 1244.78
04/01/1999 1228.1
31/12/1998 1229.23
30/12/1998 1231.93
29/12/1998 1241.81
28/12/1998 1225.49
24/12/1998 1226.27
23/12/1998 1228.54
22/12/1998 1203.57
21/12/1998 1202.84
18/12/1998 1188.03
17/12/1998 1179.98
16/12/1998 1161.94
15/12/1998 1162.83
14/12/1998 1141.2
11/12/1998 1166.46
10/12/1998 1165.02
09/12/1998 1183.49
08/12/1998 1181.38
07/12/1998 1187.7
04/12/1998 1176.74
03/12/1998 1150.14
02/12/1998 1171.25
01/12/1998 1175.28
30/11/1998 1163.63
27/11/1998 1192.33
25/11/1998 1186.87
24/11/1998 1182.99
23/11/1998 1188.21
20/11/1998 1163.55
19/11/1998 1152.61
18/11/1998 1144.48
17/11/1998 1139.32
16/11/1998 1135.87
13/11/1998 1125.72
12/11/1998 1117.69
11/11/1998 1120.97
10/11/1998 1128.26
09/11/1998 1130.2
06/11/1998 1141.01
05/11/1998 1133.85
04/11/1998 1118.67
03/11/1998 1110.84
02/11/1998 1111.6
30/10/1998 1098.67
29/10/1998 1085.93
28/10/1998 1068.09
27/10/1998 1065.34
26/10/1998 1072.32
23/10/1998 1070.67
22/10/1998 1078.48
21/10/1998 1069.92
20/10/1998 1063.93
19/10/1998 1062.39
16/10/1998 1056.42
15/10/1998 1047.49
14/10/1998 1005.53
13/10/1998 994.8
12/10/1998 997.71
09/10/1998 984.39
08/10/1998 959.44
07/10/1998 970.68
06/10/1998 984.59
05/10/1998 988.56
02/10/1998 1002.6
01/10/1998 986.39
30/09/1998 1017.01
29/09/1998 1049.02
28/09/1998 1048.69
25/09/1998 1044.75
24/09/1998 1042.72
23/09/1998 1066.09
22/09/1998 1029.63
21/09/1998 1023.89
18/09/1998 1020.09
17/09/1998 1018.87
16/09/1998 1045.48
15/09/1998 1037.68
14/09/1998 1029.72
11/09/1998 1009.06
10/09/1998 980.19
09/09/1998 1006.2
08/09/1998 1023.46
04/09/1998 973.89
03/09/1998 982.26
02/09/1998 990.48
01/09/1998 994.26
31/08/1998 957.28
28/08/1998 1027.14
27/08/1998 1042.59
26/08/1998 1084.19
25/08/1998 1092.85
24/08/1998 1088.14
21/08/1998 1081.24
20/08/1998 1091.6
19/08/1998 1098.06
18/08/1998 1101.2
17/08/1998 1083.67
14/08/1998 1062.75
13/08/1998 1074.91
12/08/1998 1084.22
11/08/1998 1068.98
10/08/1998 1083.14
07/08/1998 1089.45
06/08/1998 1089.63
05/08/1998 1081.43
04/08/1998 1072.12
03/08/1998 1112.44
31/07/1998 1120.67
30/07/1998 1142.95
29/07/1998 1125.21
28/07/1998 1130.24
27/07/1998 1147.27
24/07/1998 1140.8
23/07/1998 1139.75
22/07/1998 1164.08
21/07/1998 1165.07
20/07/1998 1184.1
17/07/1998 1186.75
16/07/1998 1183.99
15/07/1998 1174.81
14/07/1998 1177.58
13/07/1998 1165.19
10/07/1998 1164.33
09/07/1998 1158.56
08/07/1998 1166.38
07/07/1998 1154.66
06/07/1998 1157.33
02/07/1998 1146.42
01/07/1998 1148.56
30/06/1998 1133.84
29/06/1998 1138.49
26/06/1998 1133.2
25/06/1998 1129.28
24/06/1998 1132.88
23/06/1998 1119.49
22/06/1998 1103.21
19/06/1998 1100.65
18/06/1998 1106.37
17/06/1998 1107.11
16/06/1998 1087.59
15/06/1998 1077.01
12/06/1998 1098.84
11/06/1998 1094.58
10/06/1998 1112.28
09/06/1998 1118.41
08/06/1998 1115.72
05/06/1998 1113.86
04/06/1998 1094.83
03/06/1998 1082.73
02/06/1998 1093.22
01/06/1998 1090.98
29/05/1998 1090.82
28/05/1998 1097.6
27/05/1998 1092.23
26/05/1998 1094.02
22/05/1998 1110.47
21/05/1998 1114.64
20/05/1998 1119.06
19/05/1998 1109.52
18/05/1998 1105.82
15/05/1998 1108.73
14/05/1998 1117.37
13/05/1998 1118.86
12/05/1998 1115.79
11/05/1998 1106.64
08/05/1998 1108.14
07/05/1998 1095.14
06/05/1998 1104.92
05/05/1998 1115.5
04/05/1998 1122.07
01/05/1998 1121
30/04/1998 1111.75
29/04/1998 1094.62
28/04/1998 1085.11
27/04/1998 1086.54
24/04/1998 1107.9
23/04/1998 1119.58
22/04/1998 1130.54
21/04/1998 1126.67
20/04/1998 1123.65
17/04/1998 1122.72
16/04/1998 1108.17
15/04/1998 1119.32
14/04/1998 1115.75
13/04/1998 1109.69
09/04/1998 1110.67
08/04/1998 1101.65
07/04/1998 1109.55
06/04/1998 1121.38
03/04/1998 1122.7
02/04/1998 1120.01
01/04/1998 1108.15
31/03/1998 1101.75
30/03/1998 1093.6
27/03/1998 1095.44
26/03/1998 1100.8
25/03/1998 1101.93
24/03/1998 1105.65
23/03/1998 1095.55
20/03/1998 1099.16
19/03/1998 1089.74
18/03/1998 1085.52
17/03/1998 1080.45
16/03/1998 1079.27
13/03/1998 1068.61
12/03/1998 1069.92
11/03/1998 1068.47
10/03/1998 1064.25
09/03/1998 1052.31
06/03/1998 1055.69
05/03/1998 1035.05
04/03/1998 1047.33
03/03/1998 1052.02
02/03/1998 1047.7
27/02/1998 1049.34
26/02/1998 1048.67
25/02/1998 1042.9
24/02/1998 1030.56
23/02/1998 1038.14
20/02/1998 1034.21
19/02/1998 1028.28
18/02/1998 1032.08
17/02/1998 1022.76
13/02/1998 1020.09
12/02/1998 1024.14
11/02/1998 1020.01
10/02/1998 1019.01
09/02/1998 1010.74
06/02/1998 1012.46
05/02/1998 1003.54
04/02/1998 1006.9
03/02/1998 1006
02/02/1998 1001.27
30/01/1998 980.28
29/01/1998 985.49
28/01/1998 977.46
27/01/1998 969.02
26/01/1998 956.95
23/01/1998 957.59
22/01/1998 963.04
21/01/1998 970.81
20/01/1998 978.6
16/01/1998 961.51
15/01/1998 950.73
14/01/1998 957.94
13/01/1998 952.12
12/01/1998 939.21
09/01/1998 927.69
08/01/1998 956.05
07/01/1998 964
06/01/1998 966.58
05/01/1998 977.07
02/01/1998 975.04
31/12/1997 970.43
30/12/1997 970.84
29/12/1997 953.35
26/12/1997 936.46
24/12/1997 932.7
23/12/1997 939.13
22/12/1997 953.7
19/12/1997 946.78
18/12/1997 955.3
17/12/1997 965.54
16/12/1997 968.04
15/12/1997 963.39
12/12/1997 953.39
11/12/1997 954.94
10/12/1997 969.79
09/12/1997 975.78
08/12/1997 982.37
05/12/1997 983.79
04/12/1997 973.1
03/12/1997 976.77
02/12/1997 971.68
01/12/1997 974.77
28/11/1997 955.4
26/11/1997 951.64
25/11/1997 950.82
24/11/1997 946.67
21/11/1997 963.09
20/11/1997 958.98
19/11/1997 944.59
18/11/1997 938.23
17/11/1997 946.2
14/11/1997 928.35
13/11/1997 916.66
12/11/1997 905.96
11/11/1997 923.78
10/11/1997 921.13
07/11/1997 927.51
06/11/1997 938.03
05/11/1997 942.76
04/11/1997 940.76
03/11/1997 938.99
31/10/1997 914.62
30/10/1997 903.68
29/10/1997 919.16
28/10/1997 921.85
27/10/1997 876.99
24/10/1997 941.64
23/10/1997 950.69
22/10/1997 968.49
21/10/1997 972.28
20/10/1997 955.61
17/10/1997 944.16
16/10/1997 955.25
15/10/1997 965.72
14/10/1997 970.28
13/10/1997 968.1
10/10/1997 966.98
09/10/1997 970.62
08/10/1997 973.84
07/10/1997 983.12
06/10/1997 972.69
03/10/1997 965.03
02/10/1997 960.46
01/10/1997 955.41
30/09/1997 947.28
29/09/1997 953.34
26/09/1997 945.22
25/09/1997 937.91
24/09/1997 944.48
23/09/1997 951.93
22/09/1997 955.43
19/09/1997 950.51
18/09/1997 947.29
17/09/1997 943
16/09/1997 945.64
15/09/1997 919.77
12/09/1997 923.91
11/09/1997 912.59
10/09/1997 919.03
09/09/1997 933.62
08/09/1997 931.2
05/09/1997 929.05
04/09/1997 930.87
03/09/1997 927.86
02/09/1997 927.58
29/08/1997 899.47
28/08/1997 903.67
27/08/1997 913.7
26/08/1997 913.02
25/08/1997 920.16
22/08/1997 923.54
21/08/1997 925.05
20/08/1997 939.35
19/08/1997 926.01
18/08/1997 912.49
15/08/1997 900.81
14/08/1997 924.77
13/08/1997 922.02
12/08/1997 926.53
11/08/1997 937
08/08/1997 933.54
07/08/1997 951.19
06/08/1997 960.32
05/08/1997 952.37
04/08/1997 950.3
01/08/1997 947.14
31/07/1997 954.31
30/07/1997 952.29
29/07/1997 942.29
28/07/1997 936.45
25/07/1997 938.79
24/07/1997 940.3
23/07/1997 936.56
22/07/1997 933.98
21/07/1997 912.94
18/07/1997 915.3
17/07/1997 931.61
16/07/1997 936.59
15/07/1997 925.76
14/07/1997 918.38
11/07/1997 916.68
10/07/1997 913.78
09/07/1997 907.54
08/07/1997 918.75
07/07/1997 912.2
03/07/1997 916.92
02/07/1997 904.03
01/07/1997 891.03
30/06/1997 885.14
27/06/1997 887.3
26/06/1997 883.68
25/06/1997 888.99
24/06/1997 896.34
23/06/1997 878.62
20/06/1997 898.7
19/06/1997 897.99
18/06/1997 889.06
17/06/1997 894.42
16/06/1997 893.9
13/06/1997 893.27
12/06/1997 883.46
11/06/1997 869.57
10/06/1997 865.27
09/06/1997 862.91
06/06/1997 858.01
05/06/1997 843.43
04/06/1997 840.11
03/06/1997 845.48
02/06/1997 846.36
30/05/1997 848.28
29/05/1997 844.08
28/05/1997 847.21
27/05/1997 849.71
23/05/1997 847.03
22/05/1997 835.66
21/05/1997 839.35
20/05/1997 841.66
19/05/1997 833.27
16/05/1997 829.75
15/05/1997 841.88
14/05/1997 836.04
13/05/1997 833.13
12/05/1997 837.66
09/05/1997 824.78
08/05/1997 820.26
07/05/1997 815.62
06/05/1997 827.76
05/05/1997 830.29
02/05/1997 812.97
01/05/1997 798.53
30/04/1997 801.34
29/04/1997 794.05
28/04/1997 772.96
25/04/1997 765.37
24/04/1997 771.18
23/04/1997 773.64
22/04/1997 774.61
21/04/1997 760.37
18/04/1997 766.34
17/04/1997 761.77
16/04/1997 763.53
15/04/1997 754.72
14/04/1997 743.73
11/04/1997 737.65
10/04/1997 758.34
09/04/1997 760.6
08/04/1997 766.12
07/04/1997 762.13
04/04/1997 757.9
03/04/1997 750.32
02/04/1997 750.11
01/04/1997 759.64
31/03/1997 757.12
27/03/1997 773.88
26/03/1997 790.5
25/03/1997 789.07
24/03/1997 790.89
21/03/1997 784.1
20/03/1997 782.65
19/03/1997 785.77
18/03/1997 789.66
17/03/1997 795.71
14/03/1997 793.17
13/03/1997 789.56
12/03/1997 804.26
11/03/1997 811.34
10/03/1997 813.65
07/03/1997 804.97
06/03/1997 798.56
05/03/1997 801.99
04/03/1997 790.95
03/03/1997 795.31
28/02/1997 790.82
27/02/1997 795.07
26/02/1997 805.68
25/02/1997 812.03
24/02/1997 810.28
21/02/1997 801.77
20/02/1997 802.8
19/02/1997 812.49
18/02/1997 816.29
14/02/1997 808.48
13/02/1997 811.82
12/02/1997 802.77
11/02/1997 789.59
10/02/1997 785.43
07/02/1997 789.56
06/02/1997 780.15
05/02/1997 778.28
04/02/1997 789.26
03/02/1997 786.73
31/01/1997 786.16
30/01/1997 784.17
29/01/1997 772.5
28/01/1997 765.02
27/01/1997 765.02
24/01/1997 770.52
23/01/1997 777.56
22/01/1997 786.23
21/01/1997 782.72
20/01/1997 776.7
17/01/1997 776.17
16/01/1997 769.75
15/01/1997 767.2
14/01/1997 768.86
13/01/1997 759.51
10/01/1997 759.5
09/01/1997 754.85
08/01/1997 748.41
07/01/1997 753.23
06/01/1997 747.65
03/01/1997 748.03
02/01/1997 737.01
31/12/1996 740.74
30/12/1996 753.85
27/12/1996 756.79
26/12/1996 755.82
24/12/1996 751.03
23/12/1996 746.92
20/12/1996 748.87
19/12/1996 745.76
18/12/1996 731.54
17/12/1996 726.04
16/12/1996 720.98
13/12/1996 728.64
12/12/1996 729.3
11/12/1996 740.73
10/12/1996 747.54
09/12/1996 749.76
06/12/1996 739.6
05/12/1996 744.38
04/12/1996 745.1
03/12/1996 748.28
02/12/1996 756.56
29/11/1996 757.02
27/11/1996 755
26/11/1996 755.96
25/11/1996 757.03
22/11/1996 748.73
21/11/1996 742.75
20/11/1996 743.95
19/11/1996 742.16
18/11/1996 737.02
15/11/1996 737.62
14/11/1996 735.88
13/11/1996 731.13
12/11/1996 729.56
11/11/1996 731.87
08/11/1996 730.82
07/11/1996 727.65
06/11/1996 724.59
05/11/1996 714.14
04/11/1996 706.73
01/11/1996 703.77
31/10/1996 705.27
30/10/1996 700.9
29/10/1996 701.5
28/10/1996 697.26
25/10/1996 700.92
24/10/1996 702.29
23/10/1996 707.27
22/10/1996 706.57
21/10/1996 709.85
18/10/1996 710.82
17/10/1996 706.99
16/10/1996 704.41
15/10/1996 702.57
14/10/1996 703.54
11/10/1996 700.66
10/10/1996 694.61
09/10/1996 696.74
08/10/1996 700.64
07/10/1996 703.34
04/10/1996 701.46
03/10/1996 692.78
02/10/1996 694.01
01/10/1996 689.08
30/09/1996 687.33
27/09/1996 686.19
26/09/1996 685.86
25/09/1996 685.83
24/09/1996 685.61
23/09/1996 686.48
20/09/1996 687.03
19/09/1996 683
18/09/1996 681.47
17/09/1996 682.94
16/09/1996 683.98
13/09/1996 680.54
12/09/1996 671.15
11/09/1996 667.28
10/09/1996 663.81
09/09/1996 663.76
06/09/1996 655.68
05/09/1996 649.44
04/09/1996 655.61
03/09/1996 654.72
30/08/1996 651.99
29/08/1996 657.4
28/08/1996 664.81
27/08/1996 666.4
26/08/1996 663.88
23/08/1996 667.03
22/08/1996 670.68
21/08/1996 665.07
20/08/1996 665.69
19/08/1996 666.58
16/08/1996 665.21
15/08/1996 662.28
14/08/1996 662.05
13/08/1996 660.2
12/08/1996 665.77
09/08/1996 662.1
08/08/1996 662.59
07/08/1996 664.16
06/08/1996 662.38
05/08/1996 660.23
02/08/1996 662.49
01/08/1996 650.02
31/07/1996 639.95
30/07/1996 635.26
29/07/1996 630.91
26/07/1996 635.9
25/07/1996 631.17
24/07/1996 626.65
23/07/1996 626.87
22/07/1996 633.77
19/07/1996 638.73
18/07/1996 643.56
17/07/1996 634.07
16/07/1996 628.37
15/07/1996 629.8
12/07/1996 646.19
11/07/1996 645.67
10/07/1996 656.06
09/07/1996 654.75
08/07/1996 652.54
05/07/1996 657.44
03/07/1996 672.4
02/07/1996 673.61
01/07/1996 675.88
28/06/1996 670.63
27/06/1996 668.55
26/06/1996 664.39
25/06/1996 668.48
24/06/1996 668.85
21/06/1996 666.84
20/06/1996 662.1
19/06/1996 661.96
18/06/1996 662.06
17/06/1996 665.16
14/06/1996 665.85
13/06/1996 667.92
12/06/1996 669.04
11/06/1996 670.97
10/06/1996 672.16
07/06/1996 673.31
06/06/1996 673.03
05/06/1996 678.44
04/06/1996 672.56
03/06/1996 667.68
31/05/1996 669.12
30/05/1996 671.7
29/05/1996 667.93
28/05/1996 672.23
24/05/1996 678.51
23/05/1996 676
22/05/1996 678.42
21/05/1996 672.76
20/05/1996 673.15
17/05/1996 668.91
16/05/1996 664.85
15/05/1996 665.42
14/05/1996 665.6
13/05/1996 661.51
10/05/1996 652.09
09/05/1996 645.44
08/05/1996 644.77
07/05/1996 638.26
06/05/1996 640.81
03/05/1996 641.63
02/05/1996 643.38
01/05/1996 654.58
30/04/1996 654.17
29/04/1996 654.16
26/04/1996 653.46
25/04/1996 652.87
24/04/1996 650.17
23/04/1996 651.58
22/04/1996 647.89
19/04/1996 645.07
18/04/1996 643.61
17/04/1996 641.61
16/04/1996 645
15/04/1996 642.49
12/04/1996 636.71
11/04/1996 631.18
10/04/1996 633.5
09/04/1996 642.19
08/04/1996 644.24
04/04/1996 655.86
03/04/1996 655.88
02/04/1996 655.26
01/04/1996 653.73
29/03/1996 645.5
28/03/1996 648.94
27/03/1996 648.91
26/03/1996 652.97
25/03/1996 650.04
22/03/1996 650.62
21/03/1996 649.19
20/03/1996 649.98
19/03/1996 651.69
18/03/1996 652.65
15/03/1996 641.43
14/03/1996 640.87
13/03/1996 638.55
12/03/1996 637.09
11/03/1996 640.02
08/03/1996 633.5
07/03/1996 653.65
06/03/1996 652
05/03/1996 655.79
04/03/1996 650.81
01/03/1996 644.37
29/02/1996 640.43
28/02/1996 644.75
27/02/1996 647.24
26/02/1996 650.46
23/02/1996 659.08
22/02/1996 658.86
21/02/1996 648.1
20/02/1996 640.65
16/02/1996 647.98
15/02/1996 651.32
14/02/1996 655.58
13/02/1996 660.51
12/02/1996 661.45
09/02/1996 656.37
08/02/1996 656.07
07/02/1996 649.93
06/02/1996 646.33
05/02/1996 641.43
02/02/1996 635.84
01/02/1996 638.46
31/01/1996 636.02
30/01/1996 630.15
29/01/1996 624.22
26/01/1996 621.62
25/01/1996 617.03
24/01/1996 619.96
23/01/1996 612.79
22/01/1996 613.4
19/01/1996 611.83
18/01/1996 608.24
17/01/1996 606.37
16/01/1996 608.44
15/01/1996 599.82
12/01/1996 601.81
11/01/1996 602.69
10/01/1996 598.48
09/01/1996 609.45
08/01/1996 618.46
05/01/1996 616.71
04/01/1996 617.7
03/01/1996 621.32
02/01/1996 620.73
29/12/1995 615.93
28/12/1995 614.12
27/12/1995 614.53
26/12/1995 614.3
22/12/1995 611.95
21/12/1995 610.49
20/12/1995 605.94
19/12/1995 611.93
18/12/1995 606.81
15/12/1995 616.34
14/12/1995 616.92
13/12/1995 621.69
12/12/1995 618.78
11/12/1995 619.52
08/12/1995 617.48
07/12/1995 616.17
06/12/1995 620.18
05/12/1995 617.68
04/12/1995 613.68
01/12/1995 606.98
30/11/1995 605.37
29/11/1995 607.64
28/11/1995 606.45
27/11/1995 601.32
24/11/1995 599.97
22/11/1995 598.4
21/11/1995 600.24
20/11/1995 596.85
17/11/1995 600.07
16/11/1995 597.34
15/11/1995 593.96
14/11/1995 589.29
13/11/1995 592.3
10/11/1995 592.72
09/11/1995 593.26
08/11/1995 591.71
07/11/1995 586.32
06/11/1995 588.46
03/11/1995 590.57
02/11/1995 589.72
01/11/1995 584.22
31/10/1995 581.5
30/10/1995 583.25
27/10/1995 579.7
26/10/1995 576.72
25/10/1995 582.47
24/10/1995 586.54
23/10/1995 585.06
20/10/1995 587.46
19/10/1995 590.65
18/10/1995 587.44
17/10/1995 586.78
16/10/1995 583.03
13/10/1995 584.5
12/10/1995 583.1
11/10/1995 579.46
10/10/1995 577.52
09/10/1995 578.37
06/10/1995 582.49
05/10/1995 582.63
04/10/1995 581.47
03/10/1995 582.34
02/10/1995 581.72
29/09/1995 584.41
28/09/1995 585.87
27/09/1995 581.04
26/09/1995 581.41
25/09/1995 581.81
22/09/1995 581.73
21/09/1995 583
20/09/1995 586.77
19/09/1995 584.2
18/09/1995 582.77
15/09/1995 583.35
14/09/1995 583.61
13/09/1995 578.77
12/09/1995 576.51
11/09/1995 573.91
08/09/1995 572.68
07/09/1995 570.29
06/09/1995 570.17
05/09/1995 569.17
01/09/1995 563.84
31/08/1995 561.88
30/08/1995 560.92
29/08/1995 560
28/08/1995 559.05
25/08/1995 560.1
24/08/1995 557.46
23/08/1995 557.14
22/08/1995 559.52
21/08/1995 558.11
18/08/1995 559.21
17/08/1995 559.04
16/08/1995 559.97
15/08/1995 558.57
14/08/1995 559.74
11/08/1995 555.11
10/08/1995 557.45
09/08/1995 559.71
08/08/1995 560.39
07/08/1995 560.03
04/08/1995 558.94
03/08/1995 558.75
02/08/1995 558.8
01/08/1995 559.64
31/07/1995 562.06
28/07/1995 562.93
27/07/1995 565.22
26/07/1995 561.61
25/07/1995 561.1
24/07/1995 556.63
21/07/1995 553.62
20/07/1995 553.54
19/07/1995 550.98
18/07/1995 558.46
17/07/1995 562.72
14/07/1995 559.89
13/07/1995 561
12/07/1995 560.89
11/07/1995 554.78
10/07/1995 557.19
07/07/1995 556.37
06/07/1995 553.99
05/07/1995 547.26
03/07/1995 547.09
30/06/1995 544.75
29/06/1995 543.87
28/06/1995 544.73
27/06/1995 542.43
26/06/1995 544.13
23/06/1995 549.71
22/06/1995 551.07
21/06/1995 543.98
20/06/1995 544.98
19/06/1995 545.22
16/06/1995 539.83
15/06/1995 537.12
14/06/1995 536.47
13/06/1995 536.05
12/06/1995 530.88
09/06/1995 527.94
08/06/1995 532.35
07/06/1995 533.13
06/06/1995 535.55
05/06/1995 535.6
02/06/1995 532.51
01/06/1995 533.49
31/05/1995 533.4
30/05/1995 523.58
26/05/1995 523.65
25/05/1995 528.59
24/05/1995 528.61
23/05/1995 528.59
22/05/1995 523.65
19/05/1995 519.19
18/05/1995 519.58
17/05/1995 527.07
16/05/1995 528.19
15/05/1995 527.74
12/05/1995 525.55
11/05/1995 524.37
10/05/1995 524.36
09/05/1995 523.56
08/05/1995 523.96
05/05/1995 520.12
04/05/1995 520.54
03/05/1995 520.48
02/05/1995 514.86
01/05/1995 514.26
28/04/1995 514.71
27/04/1995 513.55
26/04/1995 512.66
25/04/1995 512.1
24/04/1995 512.89
21/04/1995 508.49
20/04/1995 505.29
19/04/1995 504.92
18/04/1995 505.37
17/04/1995 506.13
13/04/1995 509.23
12/04/1995 507.17
11/04/1995 505.53
10/04/1995 507.01
07/04/1995 506.42
06/04/1995 506.08
05/04/1995 505.57
04/04/1995 505.24
03/04/1995 501.85
31/03/1995 500.71
30/03/1995 502.22
29/03/1995 503.12
28/03/1995 503.9
27/03/1995 503.2
24/03/1995 500.97
23/03/1995 495.95
22/03/1995 495.67
21/03/1995 495.07
20/03/1995 496.14
17/03/1995 495.52
16/03/1995 495.41
15/03/1995 491.88
14/03/1995 492.89
13/03/1995 490.05
10/03/1995 489.57
09/03/1995 483.16
08/03/1995 483.14
07/03/1995 482.12
06/03/1995 485.63
03/03/1995 485.42
02/03/1995 485.13
01/03/1995 485.65
28/02/1995 487.39
27/02/1995 483.81
24/02/1995 488.11
23/02/1995 486.91
22/02/1995 485.07
21/02/1995 482.72
17/02/1995 481.97
16/02/1995 485.22
15/02/1995 484.54
14/02/1995 482.55
13/02/1995 481.65
10/02/1995 481.46
09/02/1995 480.19
08/02/1995 481.19
07/02/1995 480.81
06/02/1995 481.14
03/02/1995 478.65
02/02/1995 472.79
01/02/1995 470.4
31/01/1995 470.42
30/01/1995 468.51
27/01/1995 470.39
26/01/1995 468.32
25/01/1995 467.44
24/01/1995 465.86
23/01/1995 465.82
20/01/1995 464.78
19/01/1995 466.95
18/01/1995 469.71
17/01/1995 470.05
16/01/1995 469.38
13/01/1995 465.97
12/01/1995 461.64
11/01/1995 461.66
10/01/1995 461.68
09/01/1995 460.83
06/01/1995 460.68
05/01/1995 460.34
04/01/1995 460.71
03/01/1995 459.11
30/12/1994 459.27
29/12/1994 461.17
28/12/1994 460.86
27/12/1994 462.47
23/12/1994 459.83
22/12/1994 459.68
21/12/1994 459.61
20/12/1994 457.1
19/12/1994 457.91
16/12/1994 458.8
15/12/1994 455.34
14/12/1994 454.97
13/12/1994 450.15
12/12/1994 449.47
09/12/1994 446.96
08/12/1994 445.45
07/12/1994 451.23
06/12/1994 453.11
05/12/1994 453.32
02/12/1994 453.3
01/12/1994 448.92
30/11/1994 453.69
29/11/1994 455.17
28/11/1994 454.16
25/11/1994 452.29
23/11/1994 449.93
22/11/1994 450.09
21/11/1994 458.3
18/11/1994 461.47
17/11/1994 463.57
16/11/1994 465.62
15/11/1994 465.03
14/11/1994 466.04
11/11/1994 462.35
10/11/1994 464.37
09/11/1994 465.4
08/11/1994 465.65
07/11/1994 463.07
04/11/1994 462.28
03/11/1994 467.91
02/11/1994 466.51
01/11/1994 468.42
31/10/1994 472.35
28/10/1994 473.77
27/10/1994 465.85
26/10/1994 462.62
25/10/1994 461.53
24/10/1994 460.83
21/10/1994 464.89
20/10/1994 466.85
19/10/1994 470.28
18/10/1994 467.66
17/10/1994 468.96
14/10/1994 469.1
13/10/1994 467.79
12/10/1994 465.47
11/10/1994 465.79
10/10/1994 459.04
07/10/1994 455.1
06/10/1994 452.36
05/10/1994 453.52
04/10/1994 454.59
03/10/1994 461.74
30/09/1994 462.71
29/09/1994 462.24
28/09/1994 464.84
27/09/1994 462.05
26/09/1994 460.82
23/09/1994 459.67
22/09/1994 461.27
21/09/1994 461.46
20/09/1994 463.36
19/09/1994 470.85
16/09/1994 471.19
15/09/1994 474.81
14/09/1994 468.8
13/09/1994 467.51
12/09/1994 466.21
09/09/1994 468.18
08/09/1994 473.14
07/09/1994 470.99
06/09/1994 471.86
02/09/1994 470.99
01/09/1994 473.17
31/08/1994 475.49
30/08/1994 476.07
29/08/1994 474.59
26/08/1994 473.8
25/08/1994 468.08
24/08/1994 469.03
23/08/1994 464.51
22/08/1994 462.32
19/08/1994 463.68
18/08/1994 463.17
17/08/1994 465.17
16/08/1994 465.01
15/08/1994 461.23
12/08/1994 461.94
11/08/1994 458.88
10/08/1994 460.3
09/08/1994 457.92
08/08/1994 457.89
05/08/1994 457.09
04/08/1994 458.4
03/08/1994 461.45
02/08/1994 460.56
01/08/1994 461.01
29/07/1994 458.26
28/07/1994 454.24
27/07/1994 452.57
26/07/1994 453.36
25/07/1994 454.25
22/07/1994 453.11
21/07/1994 452.61
20/07/1994 451.6
19/07/1994 453.86
18/07/1994 455.22
15/07/1994 454.16
14/07/1994 453.41
13/07/1994 448.73
12/07/1994 447.95
11/07/1994 448.06
08/07/1994 449.55
07/07/1994 448.38
06/07/1994 446.13
05/07/1994 446.37
01/07/1994 446.2
30/06/1994 444.27
29/06/1994 447.63
28/06/1994 446.07
27/06/1994 447.31
24/06/1994 442.8
23/06/1994 449.63
22/06/1994 453.09
21/06/1994 451.34
20/06/1994 455.48
17/06/1994 458.45
16/06/1994 461.93
15/06/1994 460.61
14/06/1994 462.37
13/06/1994 459.1
10/06/1994 458.67
09/06/1994 457.86
08/06/1994 457.06
07/06/1994 458.21
06/06/1994 458.88
03/06/1994 460.13
02/06/1994 457.65
01/06/1994 457.63
31/05/1994 456.5
27/05/1994 457.33
26/05/1994 457.06
25/05/1994 456.34
24/05/1994 454.81
23/05/1994 453.2
20/05/1994 454.92
19/05/1994 456.48
18/05/1994 453.69
17/05/1994 449.37
16/05/1994 444.49
13/05/1994 444.14
12/05/1994 443.75
11/05/1994 441.49
10/05/1994 446.01
09/05/1994 442.32
06/05/1994 447.82
05/05/1994 451.38
04/05/1994 451.72
03/05/1994 453.03
02/05/1994 453.02
29/04/1994 450.91
28/04/1994 449.1
26/04/1994 451.87
25/04/1994 452.71
22/04/1994 447.63
21/04/1994 448.73
20/04/1994 441.96
19/04/1994 442.54
18/04/1994 442.46
15/04/1994 446.18
14/04/1994 446.38
13/04/1994 446.26
12/04/1994 447.57
11/04/1994 449.87
08/04/1994 447.1
07/04/1994 450.88
06/04/1994 448.05
05/04/1994 448.29
04/04/1994 438.92
31/03/1994 445.77
30/03/1994 445.55
29/03/1994 452.48
28/03/1994 460
25/03/1994 460.58
24/03/1994 464.35
23/03/1994 468.54
22/03/1994 468.8
21/03/1994 468.54
18/03/1994 471.06
17/03/1994 470.9
16/03/1994 469.42
15/03/1994 467.01
14/03/1994 467.39
11/03/1994 466.44
10/03/1994 463.9
09/03/1994 467.06
08/03/1994 465.88
07/03/1994 466.91
04/03/1994 464.74
03/03/1994 463.01
02/03/1994 464.81
01/03/1994 464.44
28/02/1994 467.14
25/02/1994 466.07
24/02/1994 464.26
23/02/1994 470.69
22/02/1994 471.46
18/02/1994 467.69
17/02/1994 470.34
16/02/1994 472.79
15/02/1994 472.52
14/02/1994 470.23
11/02/1994 470.18
10/02/1994 468.93
09/02/1994 472.77
08/02/1994 471.05
07/02/1994 471.76
04/02/1994 469.81
03/02/1994 480.71
02/02/1994 482.00
01/02/1994 479.62
31/01/1994 481.61
28/01/1994 478.7
27/01/1994 477.05
26/01/1994 473.2
25/01/1994 470.92
24/01/1994 471.97
21/01/1994 474.72
20/01/1994 474.98
19/01/1994 474.3
18/01/1994 474.25
17/01/1994 473.3
14/01/1994 474.91
13/01/1994 472.47
12/01/1994 474.17
11/01/1994 474.13
10/01/1994 475.27
07/01/1994 469.9
06/01/1994 467.12
05/01/1994 467.55
04/01/1994 466.89
03/01/1994 465.44
31/12/1993 466.45
30/12/1993 468.64
29/12/1993 470.58
28/12/1993 470.94
27/12/1993 470.54
23/12/1993 467.38
22/12/1993 467.32
21/12/1993 465.3
20/12/1993 465.85
17/12/1993 466.38
16/12/1993 463.34
15/12/1993 461.84
14/12/1993 463.06
13/12/1993 465.7
10/12/1993 463.93
09/12/1993 464.18
08/12/1993 466.29
07/12/1993 466.76
06/12/1993 466.43
03/12/1993 464.89
02/12/1993 463.11
01/12/1993 461.89
30/11/1993 461.79
29/11/1993 461.9
26/11/1993 463.06
24/11/1993 462.36
23/11/1993 461.03
22/11/1993 459.13
19/11/1993 462.6
18/11/1993 463.62
17/11/1993 464.81
16/11/1993 466.74
15/11/1993 463.75
12/11/1993 465.39
11/11/1993 462.64
10/11/1993 463.72
09/11/1993 460.33
08/11/1993 460.21
05/11/1993 459.57
04/11/1993 457.49
03/11/1993 463.02
02/11/1993 468.44
01/11/1993 469.1
29/10/1993 467.83
28/10/1993 467.73
27/10/1993 464.61
26/10/1993 464.3
25/10/1993 464.2
22/10/1993 463.27
21/10/1993 465.36
20/10/1993 466.07
19/10/1993 466.21
18/10/1993 468.45
15/10/1993 469.5
14/10/1993 466.83
13/10/1993 461.49
12/10/1993 461.12
11/10/1993 460.88
08/10/1993 460.31
07/10/1993 459.18
06/10/1993 460.74
05/10/1993 461.2
04/10/1993 461.34
01/10/1993 461.28
30/09/1993 458.93
29/09/1993 460.11
28/09/1993 461.53
27/09/1993 461.8
24/09/1993 457.63
23/09/1993 457.74
22/09/1993 456.2
21/09/1993 452.95
20/09/1993 455.05
17/09/1993 458.83
16/09/1993 459.43
15/09/1993 461.6
14/09/1993 459.9
13/09/1993 462.06
10/09/1993 461.72
09/09/1993 457.5
08/09/1993 456.65
07/09/1993 458.52
03/09/1993 461.34
02/09/1993 461.3
01/09/1993 463.15
31/08/1993 463.56
30/08/1993 461.9
27/08/1993 460.54
26/08/1993 461.04
25/08/1993 460.13
24/08/1993 459.77
23/08/1993 455.23
20/08/1993 456.16
19/08/1993 456.43
18/08/1993 456.04
17/08/1993 453.13
16/08/1993 452.38
13/08/1993 450.14
12/08/1993 448.96
11/08/1993 450.46
10/08/1993 449.45
09/08/1993 450.72
06/08/1993 448.68
05/08/1993 448.13
04/08/1993 448.54
03/08/1993 449.27
02/08/1993 450.15
30/07/1993 448.13
29/07/1993 450.24
28/07/1993 447.19
27/07/1993 448.24
26/07/1993 449.09
23/07/1993 447.1
22/07/1993 444.51
21/07/1993 447.18
20/07/1993 447.31
19/07/1993 446.03
16/07/1993 445.75
15/07/1993 449.22
14/07/1993 450.08
13/07/1993 448.09
12/07/1993 448.98
09/07/1993 448.11
08/07/1993 448.64
07/07/1993 442.83
06/07/1993 441.43
02/07/1993 445.84
01/07/1993 449.02
30/06/1993 450.53
29/06/1993 450.69
28/06/1993 451.85
25/06/1993 447.6
24/06/1993 446.62
23/06/1993 443.19
22/06/1993 445.93
21/06/1993 446.22
18/06/1993 443.68
17/06/1993 448.54
16/06/1993 447.43
15/06/1993 446.27
14/06/1993 447.71
11/06/1993 447.26
10/06/1993 445.38
09/06/1993 445.78
08/06/1993 444.71
07/06/1993 447.69
04/06/1993 450.06
03/06/1993 452.49
02/06/1993 453.85
01/06/1993 453.83
28/05/1993 450.19
27/05/1993 452.41
26/05/1993 453.44
25/05/1993 448.85
24/05/1993 448
21/05/1993 445.84
20/05/1993 450.59
19/05/1993 447.57
18/05/1993 440.32
17/05/1993 440.37
14/05/1993 439.56
13/05/1993 439.23
12/05/1993 444.8
11/05/1993 444.36
10/05/1993 442.8
07/05/1993 442.31
06/05/1993 443.26
05/05/1993 444.52
04/05/1993 444.05
03/05/1993 442.46
30/04/1993 440.19
29/04/1993 438.89
28/04/1993 438.02
27/04/1993 438.01
26/04/1993 433.54
23/04/1993 437.03
22/04/1993 439.46
21/04/1993 443.63
20/04/1993 445.1
19/04/1993 447.46
16/04/1993 448.94
15/04/1993 448.4
14/04/1993 448.66
13/04/1993 449.22
12/04/1993 448.37
08/04/1993 441.84
07/04/1993 442.73
06/04/1993 441.16
05/04/1993 442.29
02/04/1993 441.39
01/04/1993 450.3
31/03/1993 451.67
30/03/1993 451.97
29/03/1993 450.77
26/03/1993 447.78
25/03/1993 450.88
24/03/1993 448.07
23/03/1993 448.76
22/03/1993 448.88
19/03/1993 450.18
18/03/1993 451.89
17/03/1993 448.31
16/03/1993 451.37
15/03/1993 451.43
12/03/1993 449.83
11/03/1993 453.72
10/03/1993 456.33
09/03/1993 454.4
08/03/1993 454.71
05/03/1993 446.11
04/03/1993 447.34
03/03/1993 449.26
02/03/1993 447.9
01/03/1993 442.01
26/02/1993 443.38
25/02/1993 442.34
24/02/1993 440.87
23/02/1993 434.8
22/02/1993 435.24
19/02/1993 434.22
18/02/1993 431.9
17/02/1993 433.3
16/02/1993 433.91
12/02/1993 444.58
11/02/1993 447.66
10/02/1993 446.23
09/02/1993 445.33
08/02/1993 447.85
05/02/1993 448.93
04/02/1993 449.56
03/02/1993 447.2
02/02/1993 442.55
01/02/1993 442.52
29/01/1993 438.78
28/01/1993 438.66
27/01/1993 438.11
26/01/1993 439.95
25/01/1993 440.01
22/01/1993 436.11
21/01/1993 435.49
20/01/1993 433.37
19/01/1993 435.13
18/01/1993 436.84
15/01/1993 437.15
14/01/1993 435.94
13/01/1993 433.03
12/01/1993 431.04
11/01/1993 430.95
08/01/1993 429.05
07/01/1993 430.73
06/01/1993 434.52
05/01/1993 434.34
04/01/1993 435.38
31/12/1992 435.71
30/12/1992 438.82
29/12/1992 437.98
28/12/1992 439.15
24/12/1992 439.77
23/12/1992 439.03
22/12/1992 440.31
21/12/1992 440.7
18/12/1992 441.28
17/12/1992 435.43
16/12/1992 431.52
15/12/1992 432.57
14/12/1992 432.84
11/12/1992 433.73
10/12/1992 434.64
09/12/1992 435.65
08/12/1992 436.99
07/12/1992 435.31
04/12/1992 432.06
03/12/1992 429.91
02/12/1992 429.89
01/12/1992 430.78
30/11/1992 431.35
27/11/1992 430.16
25/11/1992 429.19
24/11/1992 427.59
23/11/1992 425.12
20/11/1992 426.65
19/11/1992 423.61
18/11/1992 422.85
17/11/1992 419.27
16/11/1992 420.68
13/11/1992 422.43
12/11/1992 422.87
11/11/1992 422.2
10/11/1992 418.62
09/11/1992 418.59
06/11/1992 417.58
05/11/1992 418.34
04/11/1992 417.11
03/11/1992 419.92
02/11/1992 422.75
30/10/1992 418.68
29/10/1992 420.86
28/10/1992 420.13
27/10/1992 418.49
26/10/1992 418.16
23/10/1992 414.1
22/10/1992 414.9
21/10/1992 415.67
20/10/1992 415.48
19/10/1992 414.98
16/10/1992 411.73
15/10/1992 409.6
14/10/1992 409.37
13/10/1992 409.3
12/10/1992 407.44
09/10/1992 402.66
08/10/1992 407.75
07/10/1992 404.25
06/10/1992 407.18
05/10/1992 407.57
02/10/1992 410.47
01/10/1992 416.29
30/09/1992 417.8
29/09/1992 416.8
28/09/1992 416.62
25/09/1992 414.35
24/09/1992 418.47
23/09/1992 417.44
22/09/1992 417.14
21/09/1992 422.14
18/09/1992 422.93
17/09/1992 419.93
16/09/1992 419.92
15/09/1992 419.77
14/09/1992 425.27
11/09/1992 419.58
10/09/1992 419.95
09/09/1992 416.36
08/09/1992 414.44
04/09/1992 417.08
03/09/1992 417.98
02/09/1992 417.98
01/09/1992 416.07
31/08/1992 414.03
28/08/1992 414.84
27/08/1992 413.53
26/08/1992 413.51
25/08/1992 411.61
24/08/1992 410.72
21/08/1992 414.85
20/08/1992 418.26
19/08/1992 418.19
18/08/1992 421.34
17/08/1992 420.74
14/08/1992 419.91
13/08/1992 417.73
12/08/1992 417.78
11/08/1992 418.9
10/08/1992 419.42
07/08/1992 418.88
06/08/1992 420.59
05/08/1992 422.19
04/08/1992 424.36
03/08/1992 425.09
31/07/1992 424.21
30/07/1992 423.92
29/07/1992 422.23
28/07/1992 417.52
27/07/1992 411.54
24/07/1992 411.6
23/07/1992 412.08
22/07/1992 410.93
21/07/1992 413.76
20/07/1992 413.75
17/07/1992 415.62
16/07/1992 417.54
15/07/1992 417.1
14/07/1992 417.68
13/07/1992 414.87
10/07/1992 414.62
09/07/1992 414.23
08/07/1992 410.28
07/07/1992 409.16
06/07/1992 413.84
02/07/1992 411.77
01/07/1992 412.88
30/06/1992 408.14
29/06/1992 408.94
26/06/1992 403.45
25/06/1992 403.12
24/06/1992 403.84
23/06/1992 404.04
22/06/1992 403.4
19/06/1992 403.67
18/06/1992 400.96
17/06/1992 402.26
16/06/1992 408.32
15/06/1992 410.29
12/06/1992 409.76
11/06/1992 409.05
10/06/1992 407.25
09/06/1992 410.06
08/06/1992 413.36
05/06/1992 413.48
04/06/1992 413.26
03/06/1992 414.59
02/06/1992 413.5
01/06/1992 417.3
29/05/1992 415.35
28/05/1992 416.74
27/05/1992 412.17
26/05/1992 411.41
22/05/1992 414.02
21/05/1992 412.6
20/05/1992 415.39
19/05/1992 416.37
18/05/1992 412.81
15/05/1992 410.09
14/05/1992 413.14
13/05/1992 416.45
12/05/1992 416.29
11/05/1992 418.49
08/05/1992 416.05
07/05/1992 415.85
06/05/1992 416.79
05/05/1992 416.84
04/05/1992 416.91
01/05/1992 412.53
30/04/1992 414.95
29/04/1992 412.02
28/04/1992 409.11
27/04/1992 408.45
24/04/1992 409.02
23/04/1992 411.6
22/04/1992 409.81
21/04/1992 410.26
20/04/1992 410.18
16/04/1992 416.04
15/04/1992 416.28
14/04/1992 412.39
13/04/1992 406.08
10/04/1992 404.29
09/04/1992 400.64
08/04/1992 394.5
07/04/1992 398.06
06/04/1992 405.59
03/04/1992 401.55
02/04/1992 400.5
01/04/1992 404.23
31/03/1992 403.69
30/03/1992 403
27/03/1992 403.5
26/03/1992 407.86
25/03/1992 407.52
24/03/1992 408.88
23/03/1992 409.91
20/03/1992 411.3
19/03/1992 409.8
18/03/1992 409.15
17/03/1992 409.58
16/03/1992 406.39
13/03/1992 405.84
12/03/1992 403.89
11/03/1992 404.03
10/03/1992 406.89
09/03/1992 405.21
06/03/1992 404.44
05/03/1992 406.51
04/03/1992 409.33
03/03/1992 412.85
02/03/1992 412.45
28/02/1992 412.7
27/02/1992 413.86
26/02/1992 415.35
25/02/1992 410.45
24/02/1992 412.27
21/02/1992 411.43
20/02/1992 413.9
19/02/1992 408.26
18/02/1992 407.38
14/02/1992 412.48
13/02/1992 413.69
12/02/1992 417.13
11/02/1992 413.76
10/02/1992 413.77
07/02/1992 411.09
06/02/1992 413.82
05/02/1992 413.84
04/02/1992 413.85
03/02/1992 409.53
31/01/1992 408.78
30/01/1992 411.62
29/01/1992 410.34
28/01/1992 414.96
27/01/1992 414.99
24/01/1992 415.48
23/01/1992 414.96
22/01/1992 418.13
21/01/1992 412.64
20/01/1992 416.36
17/01/1992 418.86
16/01/1992 418.21
15/01/1992 420.77
14/01/1992 420.44
13/01/1992 414.34
10/01/1992 415.1
09/01/1992 417.61
08/01/1992 418.1
07/01/1992 417.4
06/01/1992 417.96
03/01/1992 419.34
02/01/1992 417.26
31/12/1991 417.09
30/12/1991 415.14
27/12/1991 406.46
26/12/1991 404.84
24/12/1991 399.33
23/12/1991 396.82
20/12/1991 387.04
19/12/1991 382.52
18/12/1991 383.48
17/12/1991 382.74
16/12/1991 384.46
13/12/1991 384.47
12/12/1991 381.55
11/12/1991 377.7
10/12/1991 377.9
09/12/1991 378.26
06/12/1991 379.1
05/12/1991 377.39
04/12/1991 380.07
03/12/1991 380.96
02/12/1991 381.4
29/11/1991 375.22
27/11/1991 376.5
26/11/1991 377.91
25/11/1991 375.29
22/11/1991 376.14
21/11/1991 380.06
20/11/1991 378.53
19/11/1991 379.42
18/11/1991 385.24
15/11/1991 382.62
14/11/1991 397.15
13/11/1991 397.41
12/11/1991 396.73
11/11/1991 393.12
08/11/1991 392.89
07/11/1991 393.72
06/11/1991 389.97
05/11/1991 388.71
04/11/1991 390.28
01/11/1991 391.32
31/10/1991 392.46
30/10/1991 392.96
29/10/1991 391.48
28/10/1991 389.52
25/10/1991 384.2
24/10/1991 385.07
23/10/1991 387.94
22/10/1991 387.83
21/10/1991 390.02
18/10/1991 392.5
17/10/1991 391.92
16/10/1991 392.8
15/10/1991 391.01
14/10/1991 386.47
11/10/1991 381.45
10/10/1991 380.55
09/10/1991 376.8
08/10/1991 380.67
07/10/1991 379.5
04/10/1991 381.24
03/10/1991 384.47
02/10/1991 388.26
01/10/1991 389.2
30/09/1991 387.86
27/09/1991 385.89
26/09/1991 386.49
25/09/1991 386.88
24/09/1991 387.71
23/09/1991 385.92
20/09/1991 387.92
19/09/1991 387.56
18/09/1991 386.94
17/09/1991 385.5
16/09/1991 385.78
13/09/1991 383.59
12/09/1991 387.34
11/09/1991 385.09
10/09/1991 384.56
09/09/1991 388.57
06/09/1991 389.1
05/09/1991 389.14
04/09/1991 389.97
03/09/1991 392.15
30/08/1991 395.43
29/08/1991 396.47
28/08/1991 396.64
27/08/1991 393.06
26/08/1991 393.85
23/08/1991 394.17
22/08/1991 391.33
21/08/1991 390.59
20/08/1991 379.43
19/08/1991 376.47
16/08/1991 385.58
15/08/1991 389.33
14/08/1991 389.9
13/08/1991 389.62
12/08/1991 388.02
09/08/1991 387.12
08/08/1991 389.32
07/08/1991 390.56
06/08/1991 390.62
05/08/1991 385.06
02/08/1991 387.18
01/08/1991 387.12
31/07/1991 387.81
30/07/1991 386.69
29/07/1991 383.15
26/07/1991 380.93
25/07/1991 380.96
24/07/1991 378.64
23/07/1991 379.42
22/07/1991 382.88
19/07/1991 384.22
18/07/1991 385.37
17/07/1991 381.18
16/07/1991 381.54
15/07/1991 382.39
12/07/1991 380.25
11/07/1991 376.97
10/07/1991 375.74
09/07/1991 376.11
08/07/1991 377.94
05/07/1991 374.08
03/07/1991 373.33
02/07/1991 377.47
01/07/1991 377.92
28/06/1991 371.16
27/06/1991 374.4
26/06/1991 371.59
25/06/1991 370.56
24/06/1991 370.94
21/06/1991 377.75
20/06/1991 375.42
19/06/1991 375.09
18/06/1991 378.59
17/06/1991 380.13
14/06/1991 382.29
13/06/1991 377.63
12/06/1991 376.65
11/06/1991 381.05
10/06/1991 378.57
07/06/1991 379.43
06/06/1991 383.63
05/06/1991 385.09
04/06/1991 387.74
03/06/1991 388.06
31/05/1991 389.83
30/05/1991 386.96
29/05/1991 382.79
28/05/1991 381.94
24/05/1991 377.49
23/05/1991 374.97
22/05/1991 376.19
21/05/1991 375.35
20/05/1991 372.28
17/05/1991 372.39
16/05/1991 372.19
15/05/1991 368.57
14/05/1991 371.62
13/05/1991 376.76
10/05/1991 375.74
09/05/1991 383.25
08/05/1991 378.51
07/05/1991 377.32
06/05/1991 380.08
03/05/1991 380.8
02/05/1991 380.52
01/05/1991 380.29
30/04/1991 375.35
29/04/1991 373.66
26/04/1991 379.02
25/04/1991 379.25
24/04/1991 382.76
23/04/1991 381.76
22/04/1991 380.95
19/04/1991 384.2
18/04/1991 388.46
17/04/1991 390.45
16/04/1991 387.62
15/04/1991 381.19
12/04/1991 380.4
11/04/1991 377.63
10/04/1991 373.15
09/04/1991 373.56
08/04/1991 378.66
05/04/1991 375.36
04/04/1991 379.77
03/04/1991 378.94
02/04/1991 379.5
01/04/1991 371.3
28/03/1991 375.22
27/03/1991 375.35
26/03/1991 376.3
25/03/1991 369.83
22/03/1991 367.48
21/03/1991 366.58
20/03/1991 367.92
19/03/1991 366.59
18/03/1991 372.11
15/03/1991 373.59
14/03/1991 373.5
13/03/1991 374.57
12/03/1991 370.03
11/03/1991 372.96
08/03/1991 374.95
07/03/1991 375.91
06/03/1991 376.17
05/03/1991 376.72
04/03/1991 369.33
01/03/1991 370.47
28/02/1991 367.07
27/02/1991 367.74
26/02/1991 362.81
25/02/1991 367.26
22/02/1991 365.65
21/02/1991 364.97
20/02/1991 365.14
19/02/1991 369.39
15/02/1991 369.06
14/02/1991 364.22
13/02/1991 369.02
12/02/1991 365.5
11/02/1991 368.58
08/02/1991 359.35
07/02/1991 356.52
06/02/1991 358.07
05/02/1991 351.26
04/02/1991 348.34
01/02/1991 343.05
31/01/1991 343.93
30/01/1991 340.91
29/01/1991 335.84
28/01/1991 336.03
25/01/1991 336.07
24/01/1991 334.78
23/01/1991 330.21
22/01/1991 328.31
21/01/1991 331.06
18/01/1991 332.23
17/01/1991 327.97
16/01/1991 316.17
15/01/1991 313.73
14/01/1991 312.49
11/01/1991 315.23
10/01/1991 314.53
09/01/1991 311.49
08/01/1991 314.9
07/01/1991 315.44
04/01/1991 321
03/01/1991 321.91
02/01/1991 326.45
31/12/1990 330.22
28/12/1990 328.72
27/12/1990 328.29
26/12/1990 330.85
24/12/1990 329.9
21/12/1990 331.75
20/12/1990 330.12
19/12/1990 330.2
18/12/1990 330.05
17/12/1990 326.02
14/12/1990 326.82
13/12/1990 329.34
12/12/1990 330.19
11/12/1990 326.44
10/12/1990 328.89
07/12/1990 327.75
06/12/1990 329.07
05/12/1990 329.92
04/12/1990 326.35
03/12/1990 324.1
30/11/1990 322.22
29/11/1990 316.42
28/11/1990 317.95
27/11/1990 318.1
26/11/1990 316.51
23/11/1990 315.1
21/11/1990 316.03
20/11/1990 315.31
19/11/1990 319.34
16/11/1990 317.12
15/11/1990 317.02
14/11/1990 320.4
13/11/1990 317.67
12/11/1990 319.48
09/11/1990 313.74
08/11/1990 307.61
07/11/1990 306.01
06/11/1990 311.62
05/11/1990 314.59
02/11/1990 311.85
01/11/1990 307.02
31/10/1990 304
30/10/1990 304.06
29/10/1990 301.88
26/10/1990 304.71
25/10/1990 310.17
24/10/1990 312.6
23/10/1990 312.36
22/10/1990 314.76
19/10/1990 312.47
18/10/1990 305.74
17/10/1990 298.76
16/10/1990 298.92
15/10/1990 303.23
12/10/1990 300.03
11/10/1990 295.46
10/10/1990 300.4
09/10/1990 305.1
08/10/1990 313.48
05/10/1990 311.5
04/10/1990 312.69
03/10/1990 311.4
02/10/1990 315.21
01/10/1990 314.94
28/09/1990 306.05
27/09/1990 300.97
26/09/1990 305.06
25/09/1990 308.26
24/09/1990 304.55
21/09/1990 311.32
20/09/1990 311.48
19/09/1990 316.6
18/09/1990 318.6
17/09/1990 317.77
14/09/1990 316.83
13/09/1990 318.65
12/09/1990 322.54
11/09/1990 321.04
10/09/1990 321.63
07/09/1990 323.4
06/09/1990 320.46
05/09/1990 324.39
04/09/1990 323.09
31/08/1990 322.56
30/08/1990 318.71
29/08/1990 324.19
28/08/1990 321.34
27/08/1990 321.44
24/08/1990 311.51
23/08/1990 307.06
22/08/1990 316.55
21/08/1990 321.86
20/08/1990 328.51
17/08/1990 327.83
16/08/1990 332.39
15/08/1990 340.06
14/08/1990 339.39
13/08/1990 335.73
10/08/1990 335.52
09/08/1990 339.94
08/08/1990 338.35
07/08/1990 334.83
06/08/1990 334.43
03/08/1990 344.86
02/08/1990 351.48
01/08/1990 355.52
31/07/1990 356.15
30/07/1990 355.55
27/07/1990 353.44
26/07/1990 355.91
25/07/1990 357.09
24/07/1990 355.79
23/07/1990 355.31
20/07/1990 361.61
19/07/1990 365.32
18/07/1990 364.22
17/07/1990 367.52
16/07/1990 368.95
13/07/1990 367.31
12/07/1990 365.44
11/07/1990 361.23
10/07/1990 356.49
09/07/1990 359.52
06/07/1990 358.42
05/07/1990 355.68
03/07/1990 360.16
02/07/1990 359.54
29/06/1990 358.02
28/06/1990 357.63
27/06/1990 355.14
26/06/1990 352.06
25/06/1990 352.31
22/06/1990 355.43
21/06/1990 360.47
20/06/1990 359.1
19/06/1990 358.47
18/06/1990 356.88
15/06/1990 362.91
14/06/1990 362.9
13/06/1990 364.9
12/06/1990 366.25
11/06/1990 361.63
08/06/1990 358.71
07/06/1990 363.15
06/06/1990 364.96
05/06/1990 366.64
04/06/1990 367.4
01/06/1990 363.16
31/05/1990 361.23
30/05/1990 360.86
29/05/1990 360.65
25/05/1990 354.58
24/05/1990 358.41
23/05/1990 359.29
22/05/1990 358.43
21/05/1990 358
18/05/1990 354.64
17/05/1990 354.47
16/05/1990 354
15/05/1990 354.28
14/05/1990 354.75
11/05/1990 352
10/05/1990 343.82
09/05/1990 342.86
08/05/1990 342.01
07/05/1990 340.53
04/05/1990 338.39
03/05/1990 335.57
02/05/1990 334.48
01/05/1990 332.25
30/04/1990 330.8
27/04/1990 329.11
26/04/1990 332.91
25/04/1990 332.03
24/04/1990 330.36
23/04/1990 331.05
20/04/1990 335.12
19/04/1990 338.09
18/04/1990 340.72
17/04/1990 344.68
16/04/1990 344.74
12/04/1990 344.34
11/04/1990 341.92
10/04/1990 342.07
09/04/1990 341.37
06/04/1990 340.08
05/04/1990 340.73
04/04/1990 341.09
03/04/1990 343.64
02/04/1990 338.7
30/03/1990 339.94
29/03/1990 340.79
28/03/1990 342
27/03/1990 341.5
26/03/1990 337.63
23/03/1990 337.22
22/03/1990 335.65
21/03/1990 339.74
20/03/1990 341.57
19/03/1990 343.53
16/03/1990 341.91
15/03/1990 338.07
14/03/1990 336.87
13/03/1990 336
12/03/1990 338.67
09/03/1990 337.93
08/03/1990 340.27
07/03/1990 336.95
06/03/1990 337.93
05/03/1990 333.74
02/03/1990 335.54
01/03/1990 332.74
28/02/1990 331.89
27/02/1990 330.26
26/02/1990 328.67
23/02/1990 324.15
22/02/1990 325.7
21/02/1990 327.67
20/02/1990 327.99
16/02/1990 332.72
15/02/1990 334.89
14/02/1990 332.01
13/02/1990 331.02
12/02/1990 330.08
09/02/1990 333.62
08/02/1990 332.96
07/02/1990 333.75
06/02/1990 329.66
05/02/1990 331.85
02/02/1990 330.92
01/02/1990 328.79
31/01/1990 329.08
30/01/1990 322.98
29/01/1990 325.2
26/01/1990 325.8
25/01/1990 326.08
24/01/1990 330.26
23/01/1990 331.61
22/01/1990 330.38
19/01/1990 339.15
18/01/1990 338.19
17/01/1990 337.4
16/01/1990 340.75
15/01/1990 337
12/01/1990 339.93
11/01/1990 348.53
10/01/1990 347.31
09/01/1990 349.62
08/01/1990 353.79
05/01/1990 352.2
04/01/1990 355.67
03/01/1990 358.76
02/01/1990 359.69
29/12/1989 353.4
28/12/1989 350.67
27/12/1989 348.81
26/12/1989 346.81
22/12/1989 347.42
21/12/1989 344.78
20/12/1989 342.84
19/12/1989 342.47
18/12/1989 343.69
15/12/1989 350.14
14/12/1989 350.93
13/12/1989 352.75
12/12/1989 351.72
11/12/1989 348.56
08/12/1989 348.69
07/12/1989 347.59
06/12/1989 348.55
05/12/1989 349.58
04/12/1989 351.41
01/12/1989 350.63
30/11/1989 345.99
29/11/1989 343.6
28/11/1989 345.77
27/11/1989 345.61
24/11/1989 343.97
22/11/1989 341.91
21/11/1989 339.59
20/11/1989 339.35
17/11/1989 341.61
16/11/1989 340.58
15/11/1989 340.54
14/11/1989 337.99
13/11/1989 339.55
10/11/1989 339.1
09/11/1989 336.57
08/11/1989 338.15
07/11/1989 334.81
06/11/1989 332.61
03/11/1989 337.62
02/11/1989 338.48
01/11/1989 341.2
31/10/1989 340.36
30/10/1989 335.07
27/10/1989 335.06
26/10/1989 337.93
25/10/1989 342.5
24/10/1989 343.7
23/10/1989 344.83
20/10/1989 347.16
19/10/1989 347.13
18/10/1989 341.76
17/10/1989 341.16
16/10/1989 342.86
13/10/1989 342.85
12/10/1989 355.39
11/10/1989 356.99
10/10/1989 359.13
09/10/1989 359.8
06/10/1989 358.76
05/10/1989 356.97
04/10/1989 356.94
03/10/1989 354.71
02/10/1989 350.87
29/09/1989 349.15
28/09/1989 348.6
27/09/1989 345.1
26/09/1989 344.33
25/09/1989 344.23
22/09/1989 347.05
21/09/1989 345.7
20/09/1989 346.47
19/09/1989 346.55
18/09/1989 346.73
15/09/1989 345.06
14/09/1989 343.16
13/09/1989 345.46
12/09/1989 348.7
11/09/1989 347.66
08/09/1989 348.76
07/09/1989 348.35
06/09/1989 349.24
05/09/1989 352.56
01/09/1989 353.73
31/08/1989 351.45
30/08/1989 350.65
29/08/1989 349.84
28/08/1989 352.09
25/08/1989 350.52
24/08/1989 351.52
23/08/1989 344.7
22/08/1989 341.19
21/08/1989 340.66
18/08/1989 346.03
17/08/1989 344.45
16/08/1989 345.66
15/08/1989 344.71
14/08/1989 343.06
11/08/1989 344.74
10/08/1989 348.25
09/08/1989 346.94
08/08/1989 349.35
07/08/1989 349.41
04/08/1989 343.92
03/08/1989 344.74
02/08/1989 344.34
01/08/1989 343.75
31/07/1989 346.08
28/07/1989 342.15
27/07/1989 341.99
26/07/1989 338.05
25/07/1989 333.88
24/07/1989 333.67
21/07/1989 335.9
20/07/1989 333.51
19/07/1989 335.73
18/07/1989 331.35
17/07/1989 332.44
14/07/1989 331.84
13/07/1989 329.95
12/07/1989 329.81
11/07/1989 328.78
10/07/1989 327.07
07/07/1989 324.91
06/07/1989 321.55
05/07/1989 320.64
03/07/1989 319.23
30/06/1989 317.98
29/06/1989 319.68
28/06/1989 325.81
27/06/1989 328.44
26/06/1989 326.6
23/06/1989 328
22/06/1989 322.32
21/06/1989 320.48
20/06/1989 321.25
19/06/1989 321.89
16/06/1989 321.35
15/06/1989 320.08
14/06/1989 323.83
13/06/1989 323.91
12/06/1989 326.25
09/06/1989 326.69
08/06/1989 326.75
07/06/1989 326.95
06/06/1989 324.24
05/06/1989 322.03
02/06/1989 325.52
01/06/1989 321.97
31/05/1989 320.52
30/05/1989 319.05
26/05/1989 321.59
25/05/1989 319.17
24/05/1989 319.14
23/05/1989 318.32
22/05/1989 321.98
19/05/1989 321.24
18/05/1989 317.97
17/05/1989 317.48
16/05/1989 315.28
15/05/1989 316.16
12/05/1989 313.84
11/05/1989 306.95
10/05/1989 305.81
09/05/1989 305.19
08/05/1989 306
05/05/1989 307.61
04/05/1989 307.77
03/05/1989 308.16
02/05/1989 308.12
01/05/1989 309.12
28/04/1989 309.64
27/04/1989 309.58
26/04/1989 306.93
25/04/1989 306.75
24/04/1989 308.69
21/04/1989 309.61
20/04/1989 306.19
19/04/1989 307.15
18/04/1989 306.02
17/04/1989 301.72
14/04/1989 301.36
13/04/1989 296.4
12/04/1989 298.99
11/04/1989 298.49
10/04/1989 297.11
07/04/1989 297.15
06/04/1989 295.29
05/04/1989 296.24
04/04/1989 295.31
03/04/1989 296.39
31/03/1989 294.87
30/03/1989 292.52
29/03/1989 292.35
28/03/1989 291.59
27/03/1989 290.57
23/03/1989 288.98
22/03/1989 290.49
21/03/1989 291.33
20/03/1989 289.92
17/03/1989 292.69
16/03/1989 299.44
15/03/1989 296.67
14/03/1989 295.12
13/03/1989 295.32
10/03/1989 292.88
09/03/1989 293.93
08/03/1989 294.08
07/03/1989 293.87
06/03/1989 294.81
03/03/1989 291.18
02/03/1989 289.95
01/03/1989 287.11
28/02/1989 288.86
27/02/1989 287.82
24/02/1989 287.13
23/02/1989 292.05
22/02/1989 290.91
21/02/1989 295.98
17/02/1989 296.76
16/02/1989 294.81
15/02/1989 294.24
14/02/1989 291.81
13/02/1989 292.54
10/02/1989 292.02
09/02/1989 296.06
08/02/1989 298.65
07/02/1989 299.63
06/02/1989 296.04
03/02/1989 296.97
02/02/1989 296.84
01/02/1989 297.09
31/01/1989 297.47
30/01/1989 294.98
27/01/1989 293.82
26/01/1989 291.69
25/01/1989 289.14
24/01/1989 288.49
23/01/1989 284.5
20/01/1989 286.63
19/01/1989 286.9
18/01/1989 286.53
17/01/1989 283.89
16/01/1989 284.14
13/01/1989 283.87
12/01/1989 283.17
11/01/1989 282.01
10/01/1989 280.38
09/01/1989 280.98
06/01/1989 280.67
05/01/1989 280.01
04/01/1989 279.43
03/01/1989 275.31
30/12/1988 277.72
29/12/1988 279.39
28/12/1988 277.08
27/12/1988 276.83
23/12/1988 277.83
22/12/1988 276.87
21/12/1988 277.37
20/12/1988 277.47
19/12/1988 278.92
16/12/1988 276.29
15/12/1988 274.29
14/12/1988 275.31
13/12/1988 276.3
12/12/1988 276.52
09/12/1988 277.03
08/12/1988 276.56
07/12/1988 278.11
06/12/1988 277.58
05/12/1988 274.93
02/12/1988 271.81
01/12/1988 272.5
30/11/1988 273.69
29/11/1988 270.9
28/11/1988 268.64
25/11/1988 267.23
23/11/1988 269
22/11/1988 267.21
21/11/1988 266.21
18/11/1988 266.45
17/11/1988 264.61
16/11/1988 263.82
15/11/1988 268.34
14/11/1988 267.72
11/11/1988 267.92
10/11/1988 273.68
09/11/1988 273.33
08/11/1988 275.15
07/11/1988 273.93
04/11/1988 276.31
03/11/1988 279.2
02/11/1988 279.06
01/11/1988 279.06
31/10/1988 278.97
28/10/1988 278.53
27/10/1988 277.28
26/10/1988 281.38
25/10/1988 282.38
24/10/1988 282.28
21/10/1988 283.66
20/10/1988 282.88
19/10/1988 276.97
18/10/1988 279.38
17/10/1988 276.41
14/10/1988 275.5
13/10/1988 275.22
12/10/1988 273.99
11/10/1988 277.93
10/10/1988 278.24
07/10/1988 278.07
06/10/1988 272.39
05/10/1988 271.86
04/10/1988 270.62
03/10/1988 271.38
30/09/1988 271.91
29/09/1988 272.59
28/09/1988 269.08
27/09/1988 268.26
26/09/1988 268.81
23/09/1988 269.76
22/09/1988 269.18
21/09/1988 270.16
20/09/1988 269.73
19/09/1988 268.82
16/09/1988 270.65
15/09/1988 268.13
14/09/1988 269.31
13/09/1988 267.43
12/09/1988 266.47
09/09/1988 266.84
08/09/1988 265.88
07/09/1988 265.87
06/09/1988 265.59
02/09/1988 264.47
01/09/1988 258.32
31/08/1988 261.52
30/08/1988 262.51
29/08/1988 262.33
26/08/1988 259.68
25/08/1988 259.18
24/08/1988 261.13
23/08/1988 257.09
22/08/1988 256.98
19/08/1988 260.24
18/08/1988 261.03
17/08/1988 260.77
16/08/1988 260.56
15/08/1988 258.69
12/08/1988 262.55
11/08/1988 262.76
10/08/1988 261.9
09/08/1988 266.49
08/08/1988 269.98
05/08/1988 271.15
04/08/1988 271.93
03/08/1988 272.98
02/08/1988 272.07
01/08/1988 272.21
29/07/1988 272.01
28/07/1988 266.02
27/07/1988 262.5
26/07/1988 265.19
25/07/1988 264.68
22/07/1988 263.5
21/07/1988 266.67
20/07/1988 270
19/07/1988 268.47
18/07/1988 270.51
15/07/1988 272.05
14/07/1988 270.26
13/07/1988 269.32
12/07/1988 267.85
11/07/1988 270.55
8/07/1988 270.03
7/07/1988 271.78
6/07/1988 272.03
5/07/1988 275.8
1/07/1988 271.78
30/06/1988 273.5
29/06/1988 270.98
28/06/1988 272.31
27/06/1988 269.07
24/06/1988 273.79
23/06/1988 274.82
22/06/1988 275.66
21/06/1988 271.67
20/06/1988 268.94
17/06/1988 270.68
16/06/1988 269.77
15/06/1988 274.44
14/06/1988 274.31
13/06/1988 271.43
10/06/1988 271.24
09/06/1988 270.2
08/06/1988 271.53
07/06/1988 265.17
06/06/1988 267.05
03/06/1988 266.45
02/06/1988 265.33
01/06/1988 266.69
31/05/1988 262.14
27/05/1988 253.42
26/05/1988 254.63
25/05/1988 253.77
24/05/1988 253.51
23/05/1988 250.83
20/05/1988 253.02
19/05/1988 252.57
18/05/1988 251.35
17/05/1988 255.39
16/05/1988 258.71
13/05/1988 256.78
12/05/1988 253.85
11/05/1988 253.31
10/05/1988 257.62
09/05/1988 256.54
06/05/1988 257.48
05/05/1988 258.79
04/05/1988 260.32
03/05/1988 263
02/05/1988 261.56
29/04/1988 261.33
28/04/1988 262.6
27/04/1988 263.8
26/04/1988 263.93
25/04/1988 262.51
22/04/1988 260.14
21/04/1988 256.42
20/04/1988 256.12
19/04/1988 257.92
18/04/1988 259.21
15/04/1988 259.77
14/04/1988 259.75
13/04/1988 271.58
12/04/1988 271.37
11/04/1988 270.16
08/04/1988 269.43
07/04/1988 266.16
06/04/1988 265.49
05/04/1988 258.51
04/04/1988 256.09
31/03/1988 258.89
30/03/1988 258.07
29/03/1988 260.07
28/03/1988 258.06
25/03/1988 258.51
24/03/1988 263.35
23/03/1988 268.91
22/03/1988 268.84
21/03/1988 268.74
18/03/1988 271.12
17/03/1988 271.21
16/03/1988 268.65
15/03/1988 266.13
14/03/1988 266.37
11/03/1988 264.94
10/03/1988 263.84
09/03/1988 269.06
08/03/1988 269.43
07/03/1988 267.38
04/03/1988 267.31
03/03/1988 267.89
02/03/1988 267.98
01/03/1988 267.23
29/02/1988 267.82
26/02/1988 262.46
25/02/1988 261.58
24/02/1988 264.44
23/02/1988 265.02
22/02/1988 265.64
19/02/1988 261.61
18/02/1988 257.91
17/02/1988 259.21
16/02/1988 259.82
12/02/1988 257.63
11/02/1988 255.96
10/02/1988 256.66
09/02/1988 251.72
08/02/1988 249.1
05/02/1988 250.96
04/02/1988 252.21
03/02/1988 252.22
02/02/1988 255.57
01/02/1988 255.04
29/01/1988 257.07
28/01/1988 253.29
27/01/1988 249.38
26/01/1988 249.57
25/01/1988 252.16
22/01/1988 246.5
21/01/1988 243.14
20/01/1988 242.63
19/01/1988 249.32
18/01/1988 251.88
15/01/1988 252.07
14/01/1988 245.91
13/01/1988 245.82
12/01/1988 245.44
11/01/1988 247.49
08/01/1988 243.42
07/01/1988 261.09
06/01/1988 258.9
05/01/1988 258.64
04/01/1988 255.94
31/12/1987 247.09